Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 166.84 and 176.17
| Daily Target 1 | 159.35 |
| Daily Target 2 | 165 |
| Daily Target 3 | 168.68333333333 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 178.01 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.64 (5.39%) | 165.58 | 163.04 - 172.37 | 1.2893 times | Wed 25 February 2026 | 161.91 (-1.8%) | 166.38 | 160.00 - 166.39 | 0.9942 times | Tue 24 February 2026 | 164.88 (1.58%) | 162.61 | 162.03 - 166.43 | 0.8234 times | Mon 23 February 2026 | 162.31 (-2%) | 163.86 | 159.67 - 166.12 | 0.8162 times | Fri 20 February 2026 | 165.62 (-2.21%) | 168.30 | 163.62 - 169.34 | 0.8042 times | Thu 19 February 2026 | 169.36 (-0.99%) | 169.05 | 161.94 - 171.06 | 1.1172 times | Wed 18 February 2026 | 171.06 (4.03%) | 164.73 | 163.35 - 171.14 | 0.8092 times | Tue 17 February 2026 | 164.44 (-1.5%) | 166.21 | 162.82 - 167.55 | 0.6891 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 1.3286 times | Fri 13 February 2026 | 166.94 (-1.13%) | 169.98 | 165.60 - 172.52 | 1.3286 times | Thu 12 February 2026 | 168.85 (-4.7%) | 162.93 | 156.67 - 170.00 | 2.1976 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 165.16 and 177.86
| Weekly Target 1 | 154.86 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 167.56 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 180.26 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.64 (3.03%) | 163.86 | 159.67 - 172.37 | 1.3632 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.1883 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4617 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.3349 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.84 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.7324 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.4609 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.5419 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 0.888 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.1888 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0505 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 125.25 and 202.06
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 186.93 |
| Monthly Target 4 | 217.19 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.64 (-25.86%) | 228.74 | 156.67 - 233.48 | 1.7129 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.6451 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.7504 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6372 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 0.948 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6353 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.692 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.2852 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.2312 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.4627 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.185 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 167.51 |
| 20 day DMA | 181.07 |
| 35 day DMA | 206.14 |
| 50 day DMA | 212.56 |
| 100 day DMA | 214.85 |
| 150 day DMA | 205.75 |
| 200 day DMA | 192.53 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 164.62 | 165.98 |
| 12 day EMA | 172.06 | 172.32 | 174.21 |
| 20 day EMA | 181.4 | 182.53 | 184.7 |
| 35 day EMA | 193.74 | 195.1 | 197.05 |
| 50 day EMA | 208.68 | 210.23 | 212.2 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 164.82 | 166.65 |
| 12 day SMA | 167.51 | 168.5 | 171.06 |
| 20 day SMA | 181.07 | 184.32 | 188.21 |
| 35 day SMA | 206.14 | 208.25 | 210.49 |
| 50 day SMA | 212.56 | 213.62 | 214.83 |
| 100 day SMA | 214.85 | 215.04 | 215.23 |
| 150 day SMA | 205.75 | 205.67 | 205.66 |
| 200 day SMA | 192.53 | 192.41 | 192.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.