Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 179.64 and 186.19
| Daily Target 1 | 178.36 |
| Daily Target 2 | 180.91 |
| Daily Target 3 | 184.91333333333 |
| Daily Target 4 | 187.46 |
| Daily Target 5 | 191.46 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.45 (-1.84%) | 187.31 | 182.37 - 188.92 | 0.7247 times | Thu 04 June 2026 | 186.88 (2.65%) | 185.44 | 182.59 - 188.86 | 0.9499 times | Wed 03 June 2026 | 182.05 (0.78%) | 177.45 | 174.10 - 182.32 | 0.8847 times | Tue 02 June 2026 | 180.64 (-3.31%) | 185.00 | 178.86 - 186.37 | 0.9516 times | Mon 01 June 2026 | 186.82 (2.53%) | 182.84 | 182.00 - 188.86 | 0.7959 times | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.4718 times | Thu 28 May 2026 | 181.09 (9.34%) | 165.02 | 163.95 - 181.13 | 1.2771 times | Wed 27 May 2026 | 165.62 (2.23%) | 163.56 | 163.01 - 167.81 | 0.7934 times | Tue 26 May 2026 | 162.00 (-3.51%) | 166.18 | 161.75 - 167.09 | 1.1362 times | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 1.0148 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.1794 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 178.78 and 193.6
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 175.39 |
| Weekly Target 3 | 182.15666666667 |
| Weekly Target 4 | 190.21 |
| Weekly Target 5 | 196.98 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 0.9926 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.0783 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1594 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0156 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6168 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.1942 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0558 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9656 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9272 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.9944 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5486 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 178.78 and 193.6
| Monthly Target 1 | 167.34 |
| Monthly Target 2 | 175.39 |
| Monthly Target 3 | 182.15666666667 |
| Monthly Target 4 | 190.21 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 0.2369 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2562 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9424 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9624 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2323 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7796 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9068 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.77 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1456 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7678 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8363 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 183.97 |
| 12 day DMA | 176.52 |
| 20 day DMA | 175.18 |
| 35 day DMA | 171.97 |
| 50 day DMA | 171.78 |
| 100 day DMA | 180.77 |
| 150 day DMA | 195.42 |
| 200 day DMA | 195.54 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.54 | 180.37 |
| 12 day EMA | 178.99 | 178.18 | 176.6 |
| 20 day EMA | 176.47 | 175.74 | 174.57 |
| 35 day EMA | 174.15 | 173.6 | 172.82 |
| 50 day EMA | 172.59 | 172.15 | 171.55 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.97 | 183.72 | 182.56 |
| 12 day SMA | 176.52 | 175.66 | 174.49 |
| 20 day SMA | 175.18 | 174.94 | 174.42 |
| 35 day SMA | 171.97 | 171.77 | 171.34 |
| 50 day SMA | 171.78 | 171.5 | 171.08 |
| 100 day SMA | 180.77 | 181.35 | 181.89 |
| 150 day SMA | 195.42 | 195.64 | 195.85 |
| 200 day SMA | 195.54 | 195.59 | 195.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.