Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 260 and 268.62
| Daily Target 1 | 258.29 |
| Daily Target 2 | 261.71 |
| Daily Target 3 | 266.91333333333 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 275.53 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 265.12 (-2.21%) | 271.72 | 263.50 - 272.12 | 1.4118 times | Thu 12 November 2026 | 271.11 (-1.25%) | 277.43 | 266.23 - 277.44 | 0.7401 times | Wed 11 November 2026 | 274.53 (-0.23%) | 276.89 | 274.32 - 281.24 | 0.9706 times | Tue 10 November 2026 | 275.15 (-1.32%) | 278.04 | 274.10 - 278.04 | 0.7119 times | Mon 09 November 2026 | 278.84 (2.58%) | 274.00 | 270.00 - 279.96 | 1.0426 times | Fri 06 November 2026 | 271.83 (2.62%) | 264.21 | 261.20 - 273.46 | 0.994 times | Thu 05 November 2026 | 264.88 (0.41%) | 267.28 | 261.00 - 267.28 | 1.2356 times | Wed 04 November 2026 | 263.79 (0.46%) | 263.04 | 260.43 - 269.28 | 0.9806 times | Tue 03 November 2026 | 262.59 (1.61%) | 255.65 | 252.38 - 263.99 | 0.9395 times | Mon 02 November 2026 | 258.44 (-3.33%) | 269.43 | 257.35 - 270.00 | 0.9732 times | Fri 30 October 2026 | 267.33 (-2.81%) | 274.91 | 263.21 - 274.91 | 0.8176 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 255.44 and 273.18
| Weekly Target 1 | 252.21 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 269.95333333333 |
| Weekly Target 4 | 276.41 |
| Weekly Target 5 | 287.69 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 265.12 (-2.47%) | 274.00 | 263.50 - 281.24 | 0.9478 times | Fri 06 November 2026 | 271.83 (1.68%) | 269.43 | 252.38 - 273.46 | 0.9956 times | Fri 30 October 2026 | 267.33 (-4.31%) | 280.50 | 263.21 - 284.50 | 1.1175 times | Fri 23 October 2026 | 279.36 (4.67%) | 268.10 | 263.28 - 282.98 | 0.9578 times | Fri 16 October 2026 | 266.90 (2.7%) | 260.23 | 257.30 - 272.98 | 0.8367 times | Fri 09 October 2026 | 259.88 (0.65%) | 258.51 | 252.56 - 274.28 | 0.851 times | Fri 02 October 2026 | 258.21 (-4.5%) | 266.52 | 257.07 - 273.50 | 0.9899 times | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 0.9661 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.6164 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.7212 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.8594 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 244.32 and 273.18
| Monthly Target 1 | 237.39 |
| Monthly Target 2 | 251.25 |
| Monthly Target 3 | 266.24666666667 |
| Monthly Target 4 | 280.11 |
| Monthly Target 5 | 295.11 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 265.12 (-0.83%) | 269.43 | 252.38 - 281.24 | 0.4124 times | Fri 30 October 2026 | 267.33 (-0.57%) | 268.02 | 252.56 - 284.50 | 0.8819 times | Wed 30 September 2026 | 268.85 (2.93%) | 262.09 | 252.53 - 277.40 | 0.972 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.7722 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8883 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0003 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1816 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8864 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9053 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0997 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7333 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 269.06 |
| 20 day DMA | 271.05 |
| 35 day DMA | 267.84 |
| 50 day DMA | 267.41 |
| 100 day DMA | 248.18 |
| 150 day DMA | 223.38 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.04 | 272.5 | 273.19 |
| 12 day EMA | 270.24 | 271.17 | 271.18 |
| 20 day EMA | 269.72 | 270.2 | 270.1 |
| 35 day EMA | 268.85 | 269.07 | 268.95 |
| 50 day EMA | 267.59 | 267.69 | 267.55 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 274.29 | 273.05 |
| 12 day SMA | 269.06 | 270.22 | 270.25 |
| 20 day SMA | 271.05 | 271.13 | 271.13 |
| 35 day SMA | 267.84 | 267.99 | 268.1 |
| 50 day SMA | 267.41 | 267.54 | 267.4 |
| 100 day SMA | 248.18 | 247.39 | 246.54 |
| 150 day SMA | 223.38 | 222.8 | 222.16 |
| 200 day SMA | 210.65 | 210.48 | 210.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.