Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 270.74 and 281.41
| Daily Target 1 | 262.2 |
| Daily Target 2 | 268.61 |
| Daily Target 3 | 272.87 |
| Daily Target 4 | 279.28 |
| Daily Target 5 | 283.54 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.02 (2.67%) | 266.46 | 266.46 - 277.13 | 0.9956 times | Wed 23 September 2026 | 267.86 (-0.83%) | 270.66 | 267.42 - 277.40 | 0.5871 times | Tue 22 September 2026 | 270.09 (0.08%) | 270.25 | 267.26 - 272.44 | 0.4999 times | Mon 21 September 2026 | 269.88 (1.3%) | 266.76 | 265.25 - 270.86 | 1.0138 times | Fri 18 September 2026 | 266.42 (-1.12%) | 269.45 | 264.88 - 269.45 | 2.9424 times | Thu 17 September 2026 | 269.44 (0.23%) | 273.15 | 267.92 - 273.88 | 0.9015 times | Wed 16 September 2026 | 268.82 (-0.32%) | 270.89 | 268.57 - 273.56 | 0.879 times | Tue 15 September 2026 | 269.67 (1.51%) | 263.17 | 262.95 - 272.35 | 0.7567 times | Mon 14 September 2026 | 265.67 (1.49%) | 265.77 | 262.56 - 267.95 | 0.6729 times | Fri 11 September 2026 | 261.77 (1.74%) | 258.82 | 256.97 - 262.89 | 0.7512 times | Thu 10 September 2026 | 257.30 (0.12%) | 254.57 | 252.53 - 258.93 | 0.6941 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 270.14 and 282.29
| Weekly Target 1 | 260.41 |
| Weekly Target 2 | 267.71 |
| Weekly Target 3 | 272.55666666667 |
| Weekly Target 4 | 279.86 |
| Weekly Target 5 | 284.71 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.02 (3.23%) | 266.76 | 265.25 - 277.40 | 0.8799 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.7484 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.78 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.9295 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.9507 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 1.0342 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.7107 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.0451 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.7586 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1628 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.7938 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 263.78 and 288.65
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 268.31666666667 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 293.19 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.02 (5.29%) | 262.09 | 252.53 - 277.40 | 0.8022 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.762 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8767 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9871 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1661 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8748 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8934 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0722 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7236 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8418 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7148 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 269.85 |
| 12 day DMA | 266.58 |
| 20 day DMA | 265.26 |
| 35 day DMA | 257.42 |
| 50 day DMA | 246.35 |
| 100 day DMA | 215.3 |
| 150 day DMA | 199.89 |
| 200 day DMA | 204.24 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 268.39 | 268.65 |
| 12 day EMA | 267.63 | 266.29 | 266.01 |
| 20 day EMA | 263.89 | 262.72 | 262.18 |
| 35 day EMA | 254.78 | 253.59 | 252.75 |
| 50 day EMA | 245.58 | 244.38 | 243.42 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.85 | 268.74 | 268.93 |
| 12 day SMA | 266.58 | 265.26 | 265.25 |
| 20 day SMA | 265.26 | 264.59 | 264.17 |
| 35 day SMA | 257.42 | 256.31 | 255.17 |
| 50 day SMA | 246.35 | 245.06 | 243.84 |
| 100 day SMA | 215.3 | 214.32 | 213.25 |
| 150 day SMA | 199.89 | 199.17 | 198.51 |
| 200 day SMA | 204.24 | 203.95 | 203.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.