Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 168.59 and 177.08
| Daily Target 1 | 166.02 |
| Daily Target 2 | 171.16 |
| Daily Target 3 | 174.51 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 183 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.30 (-0.61%) | 176.72 | 169.37 - 177.86 | 1.3949 times |
| Fri 28 March 2025 | 177.39 (-1.46%) | 178.99 | 176.03 - 178.99 | 0.9882 times |
| Wed 26 March 2025 | 180.02 (-3.27%) | 180.27 | 179.12 - 181.25 | 0.8218 times |
| Mon 24 March 2025 | 186.11 (0.12%) | 187.07 | 184.72 - 188.39 | 0.9223 times |
| Fri 21 March 2025 | 185.89 (0.88%) | 182.85 | 180.00 - 186.07 | 2.0241 times |
| Thu 20 March 2025 | 184.26 (-1.43%) | 185.88 | 183.04 - 186.90 | 0.8392 times |
| Wed 19 March 2025 | 186.94 (-0.85%) | 189.92 | 185.61 - 189.92 | 0.6294 times |
| Tue 18 March 2025 | 188.54 (1.97%) | 185.30 | 182.92 - 188.71 | 0.8393 times |
| Mon 17 March 2025 | 184.90 (-0.16%) | 184.93 | 183.59 - 186.54 | 0.8541 times |
| Fri 14 March 2025 | 185.19 (2.07%) | 183.12 | 182.03 - 185.53 | 0.6868 times |
| Thu 13 March 2025 | 181.43 (-2.15%) | 185.46 | 180.11 - 185.47 | 0.8046 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 168.59 and 177.08
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 171.16 |
| Weekly Target 3 | 174.51 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.30 (-0.61%) | 176.72 | 169.37 - 177.86 | 0.3382 times |
| Fri 28 March 2025 | 177.39 (-4.57%) | 187.07 | 176.03 - 188.39 | 0.6624 times |
| Fri 21 March 2025 | 185.89 (0.38%) | 184.93 | 180.00 - 189.92 | 1.2573 times |
| Fri 14 March 2025 | 185.19 (-3.36%) | 189.12 | 180.11 - 193.01 | 1.1325 times |
| Fri 07 March 2025 | 191.63 (1.5%) | 187.72 | 179.28 - 191.83 | 1.1043 times |
| Fri 28 February 2025 | 188.80 (-1.17%) | 192.29 | 184.66 - 195.69 | 1.2898 times |
| Fri 21 February 2025 | 191.04 (-1.24%) | 193.09 | 190.76 - 198.90 | 0.8889 times |
| Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 0.898 times |
| Fri 07 February 2025 | 208.14 (3.37%) | 196.50 | 195.99 - 220.00 | 1.2513 times |
| Fri 31 January 2025 | 201.36 (-1.45%) | 204.75 | 195.91 - 208.64 | 1.1772 times |
| Fri 24 January 2025 | 204.33 (3.53%) | 199.79 | 198.00 - 207.33 | 0.8705 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 161.02 and 184.66
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 166.11 |
| Monthly Target 3 | 179.56 |
| Monthly Target 4 | 189.75 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 1.0524 times |
| Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 1.0133 times |
| Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.0648 times |
| Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.7887 times |
| Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.5106 times |
| Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.9151 times |
| Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.9224 times |
| Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.6852 times |
| Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0114 times |
| Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.0361 times |
| Fri 31 May 2024 | 219.09 (-5.47%) | 231.91 | 216.65 - 237.56 | 0.8403 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 181.14 |
| 12 day DMA | 183.53 |
| 20 day DMA | 184.74 |
| 35 day DMA | 189.88 |
| 50 day DMA | 193.52 |
| 100 day DMA | 197.91 |
| 150 day DMA | 210.65 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 181.74 | 183.91 |
| 12 day EMA | 182.91 | 184.11 | 185.33 |
| 20 day EMA | 185.13 | 186.06 | 186.97 |
| 35 day EMA | 188.99 | 189.74 | 190.47 |
| 50 day EMA | 192.88 | 193.56 | 194.22 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.14 | 182.73 | 184.64 |
| 12 day SMA | 183.53 | 184.13 | 185.08 |
| 20 day SMA | 184.74 | 185.25 | 185.93 |
| 35 day SMA | 189.88 | 190.72 | 191.36 |
| 50 day SMA | 193.52 | 193.92 | 194.33 |
| 100 day SMA | 197.91 | 198.31 | 198.71 |
| 150 day SMA | 210.65 | 211.12 | 211.58 |
| 200 day SMA | 214.6 | 214.81 | 215 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.