Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 218.4 and 224.52
| Daily Target 1 | 217.11 |
| Daily Target 2 | 219.68 |
| Daily Target 3 | 223.22666666667 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 229.35 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.26 (-1.65%) | 226.05 | 220.65 - 226.77 | 0.6732 times | Thu 11 December 2025 | 225.98 (1.37%) | 223.04 | 221.66 - 226.08 | 0.6645 times | Wed 10 December 2025 | 222.92 (2.23%) | 219.28 | 219.01 - 224.50 | 0.975 times | Tue 09 December 2025 | 218.06 (-2.46%) | 222.49 | 217.86 - 223.55 | 0.7923 times | Mon 08 December 2025 | 223.57 (-1.01%) | 225.04 | 222.22 - 225.06 | 0.8487 times | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.1295 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.2047 times | Wed 03 December 2025 | 227.24 (0.71%) | 226.74 | 226.02 - 230.80 | 0.8188 times | Tue 02 December 2025 | 225.63 (-1.24%) | 228.16 | 225.54 - 229.83 | 1.0466 times | Mon 01 December 2025 | 228.47 (-0.67%) | 229.16 | 228.27 - 232.58 | 0.8467 times | Fri 28 November 2025 | 230.01 (-0.77%) | 232.52 | 229.98 - 232.71 | 0.3151 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 215.61 and 224.52
| Weekly Target 1 | 213.39 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 222.29666666667 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 231.21 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.8562 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3094 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7007 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.8674 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.1232 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.8843 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.2216 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.5599 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.3546 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.1228 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.2476 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 208.85 and 227.42
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 213.32 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 231.89 |
| Monthly Target 5 | 241.52 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.26 (-3.37%) | 229.16 | 214.01 - 232.58 | 0.4182 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6905 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0272 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6884 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7499 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3926 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3341 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.585 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2841 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8301 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.7993 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 222.56 |
| 12 day DMA | 225.56 |
| 20 day DMA | 224.02 |
| 35 day DMA | 220.63 |
| 50 day DMA | 216.46 |
| 100 day DMA | 201.7 |
| 150 day DMA | 185.34 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 223.96 | 222.95 |
| 12 day EMA | 223.87 | 224.16 | 223.83 |
| 20 day EMA | 222.76 | 222.81 | 222.48 |
| 35 day EMA | 218.8 | 218.6 | 218.17 |
| 50 day EMA | 214.17 | 213.84 | 213.34 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.56 | 223.28 | 223.06 |
| 12 day SMA | 225.56 | 226.36 | 226.55 |
| 20 day SMA | 224.02 | 224.08 | 223.83 |
| 35 day SMA | 220.63 | 220.56 | 220.33 |
| 50 day SMA | 216.46 | 215.63 | 214.7 |
| 100 day SMA | 201.7 | 201.08 | 200.45 |
| 150 day SMA | 185.34 | 184.88 | 184.39 |
| 200 day SMA | 180.82 | 180.68 | 180.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.