Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 167.9 and 175.9
| Daily Target 1 | 166.54 |
| Daily Target 2 | 169.25 |
| Daily Target 3 | 174.54333333333 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 182.54 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 171.95 (-3.45%) | 179.84 | 171.84 - 179.84 | 1.1077 times | Wed 15 April 2026 | 178.10 (1.61%) | 175.82 | 175.81 - 180.72 | 0.9285 times | Tue 14 April 2026 | 175.28 (1.91%) | 172.81 | 171.73 - 176.40 | 0.8924 times | Mon 13 April 2026 | 171.99 (2.78%) | 166.70 | 166.26 - 173.18 | 1.0103 times | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 1.0484 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.3785 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.2661 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 0.963 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.8327 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.5724 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.5551 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 169.11 and 183.57
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 172.97666666667 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 187.44 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 171.95 (2.75%) | 166.70 | 166.26 - 180.72 | 0.6956 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.9692 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5347 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.8968 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5302 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.0181 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.1494 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.2658 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.3974 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5429 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.7457 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 167.77 and 184.9
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 172.08666666667 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 171.95 (0.83%) | 171.86 | 163.59 - 180.72 | 0.4385 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9245 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1443 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7488 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8711 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7397 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1004 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7375 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8033 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4919 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4292 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 171.98 |
| 20 day DMA | 169.71 |
| 35 day DMA | 170.48 |
| 50 day DMA | 171.81 |
| 100 day DMA | 200.95 |
| 150 day DMA | 201.85 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174 | 171.95 |
| 12 day EMA | 171.87 | 171.86 | 170.72 |
| 20 day EMA | 171.6 | 171.56 | 170.87 |
| 35 day EMA | 173.91 | 174.03 | 173.79 |
| 50 day EMA | 176.56 | 176.75 | 176.69 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 172.34 | 171.23 |
| 12 day SMA | 171.98 | 171.49 | 170.31 |
| 20 day SMA | 169.71 | 169.54 | 168.88 |
| 35 day SMA | 170.48 | 170.28 | 169.83 |
| 50 day SMA | 171.81 | 172.45 | 173.51 |
| 100 day SMA | 200.95 | 201.4 | 201.8 |
| 150 day SMA | 201.85 | 201.96 | 202 |
| 200 day SMA | 196.19 | 196.12 | 196.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.