Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 224.13 and 226.58
| Daily Target 1 | 223.7 |
| Daily Target 2 | 224.55 |
| Daily Target 3 | 226.14666666667 |
| Daily Target 4 | 227 |
| Daily Target 5 | 228.6 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.41 (-0.75%) | 227.18 | 225.29 - 227.74 | 0.4435 times | Mon 29 December 2025 | 227.11 (0%) | 225.49 | 225.49 - 227.56 | 0.4123 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.4123 times | Fri 26 December 2025 | 226.92 (0.4%) | 226.15 | 225.68 - 227.11 | 0.3762 times | Wed 24 December 2025 | 226.02 (0.39%) | 225.34 | 224.12 - 226.39 | 0.3045 times | Tue 23 December 2025 | 225.15 (0.35%) | 223.17 | 222.91 - 225.38 | 0.6285 times | Mon 22 December 2025 | 224.37 (1.67%) | 221.71 | 220.08 - 224.70 | 1.1277 times | Fri 19 December 2025 | 220.69 (-0.82%) | 223.04 | 219.80 - 223.48 | 3.9452 times | Thu 18 December 2025 | 222.52 (0.49%) | 222.05 | 221.23 - 225.80 | 1.1052 times | Wed 17 December 2025 | 221.43 (-0.11%) | 220.21 | 220.21 - 225.47 | 1.2445 times | Tue 16 December 2025 | 221.68 (-0.87%) | 222.86 | 220.12 - 223.59 | 1.2582 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 224.13 and 226.58
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 226.14666666667 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.41 (-0.75%) | 225.49 | 225.29 - 227.74 | 0.1801 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0868 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5129 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.8469 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.0996 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.6816 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.9 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.1139 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.4425 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 1.1357 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.2846 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 210.43 and 229
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 215.42 |
| Monthly Target 3 | 224 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.7822 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6642 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 0.9882 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6623 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7214 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3397 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.2834 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5248 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2353 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.7986 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.769 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 224.34 |
| 20 day DMA | 224.14 |
| 35 day DMA | 223.87 |
| 50 day DMA | 221.41 |
| 100 day DMA | 206.08 |
| 150 day DMA | 191.56 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.98 | 226.26 | 225.84 |
| 12 day EMA | 225.1 | 225.04 | 224.66 |
| 20 day EMA | 224.39 | 224.28 | 223.98 |
| 35 day EMA | 222.27 | 222.09 | 221.79 |
| 50 day EMA | 220.65 | 220.46 | 220.19 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 226.46 | 225.91 |
| 12 day SMA | 224.34 | 224.07 | 223.98 |
| 20 day SMA | 224.14 | 224.15 | 224.22 |
| 35 day SMA | 223.87 | 223.51 | 223.04 |
| 50 day SMA | 221.41 | 221.14 | 220.69 |
| 100 day SMA | 206.08 | 205.6 | 205.17 |
| 150 day SMA | 191.56 | 190.97 | 190.42 |
| 200 day SMA | 183.05 | 182.85 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.