Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 176.96 and 181.87
| Daily Target 1 | 173.3 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 178.21 |
| Daily Target 4 | 180.61 |
| Daily Target 5 | 183.12 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.10 (1.61%) | 175.82 | 175.81 - 180.72 | 0.9828 times | Tue 14 April 2026 | 175.28 (1.91%) | 172.81 | 171.73 - 176.40 | 0.9446 times | Mon 13 April 2026 | 171.99 (2.78%) | 166.70 | 166.26 - 173.18 | 1.0694 times | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 1.1097 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.4592 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.3402 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 1.0193 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.8814 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.6059 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.5875 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.0337 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 172.18 and 186.64
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 175.02666666667 |
| Weekly Target 4 | 183.79 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.10 (6.43%) | 166.70 | 166.26 - 180.72 | 0.5099 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.9886 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5453 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9147 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5407 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.0384 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.1724 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.311 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.4252 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5538 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.8005 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 170.85 and 187.98
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 174.13666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.10 (4.43%) | 171.86 | 163.59 - 180.72 | 0.3943 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9288 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1542 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7523 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8751 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7431 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1055 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7409 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8071 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4988 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4358 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 171.49 |
| 20 day DMA | 169.54 |
| 35 day DMA | 170.28 |
| 50 day DMA | 172.45 |
| 100 day DMA | 201.4 |
| 150 day DMA | 201.96 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 171.95 | 170.29 |
| 12 day EMA | 171.86 | 170.72 | 169.89 |
| 20 day EMA | 171.61 | 170.93 | 170.47 |
| 35 day EMA | 174.43 | 174.21 | 174.15 |
| 50 day EMA | 177.65 | 177.63 | 177.73 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 171.23 | 170.29 |
| 12 day SMA | 171.49 | 170.31 | 169.82 |
| 20 day SMA | 169.54 | 168.88 | 168.35 |
| 35 day SMA | 170.28 | 169.83 | 169.55 |
| 50 day SMA | 172.45 | 173.51 | 174.61 |
| 100 day SMA | 201.4 | 201.8 | 202.2 |
| 150 day SMA | 201.96 | 202 | 202.06 |
| 200 day SMA | 196.12 | 196.03 | 195.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.