Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 229.47 and 236.94
| Daily Target 1 | 227.96 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.43 |
| Daily Target 4 | 238.44 |
| Daily Target 5 | 242.9 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.98 (-2.85%) | 239.32 | 232.42 - 239.89 | 1.1802 times | Wed 24 April 2024 | 240.84 (0.93%) | 238.30 | 237.70 - 244.27 | 1.6742 times | Tue 23 April 2024 | 238.62 (3.15%) | 235.95 | 232.12 - 239.92 | 1.2373 times | Mon 22 April 2024 | 231.34 (1.42%) | 230.36 | 228.00 - 232.98 | 0.8195 times | Fri 19 April 2024 | 228.09 (0.4%) | 227.54 | 225.54 - 229.85 | 0.8639 times | Thu 18 April 2024 | 227.17 (-0.04%) | 225.19 | 222.71 - 230.52 | 0.7019 times | Wed 17 April 2024 | 227.25 (-0.82%) | 230.56 | 226.88 - 231.58 | 0.7848 times | Tue 16 April 2024 | 229.14 (-0.87%) | 232.32 | 228.76 - 232.58 | 1.024 times | Mon 15 April 2024 | 231.16 (-1.31%) | 236.93 | 230.14 - 236.93 | 0.6776 times | Fri 12 April 2024 | 234.23 (-1.59%) | 235.35 | 232.86 - 236.93 | 1.0367 times | Thu 11 April 2024 | 238.02 (-0.58%) | 240.34 | 236.87 - 242.05 | 0.732 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 230.99 and 247.26
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 226.56 |
| Weekly Target 3 | 235.41666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 251.69 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.98 (2.58%) | 230.36 | 228.00 - 244.27 | 1.0676 times | Fri 19 April 2024 | 228.09 (-2.62%) | 236.93 | 222.71 - 236.93 | 0.8809 times | Fri 12 April 2024 | 234.23 (-2.99%) | 241.48 | 232.86 - 247.01 | 0.7661 times | Fri 05 April 2024 | 241.45 (-4.52%) | 253.33 | 238.03 - 253.84 | 0.9686 times | Thu 28 March 2024 | 252.89 (0.19%) | 254.10 | 247.48 - 254.54 | 0.7462 times | Fri 22 March 2024 | 252.41 (-0.12%) | 253.98 | 251.19 - 256.34 | 1.0981 times | Fri 15 March 2024 | 252.71 (-1.74%) | 256.24 | 250.58 - 261.72 | 1.1542 times | Fri 08 March 2024 | 257.18 (1.87%) | 251.05 | 247.09 - 261.73 | 0.9322 times | Fri 01 March 2024 | 252.45 (2.1%) | 247.59 | 244.00 - 252.95 | 1.1507 times | Fri 23 February 2024 | 247.26 (3.63%) | 236.68 | 230.71 - 251.00 | 1.2356 times | Fri 16 February 2024 | 238.60 (9.35%) | 217.39 | 212.90 - 243.82 | 1.9061 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 212.78 and 243.91
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 219.85 |
| Monthly Target 3 | 236.84333333333 |
| Monthly Target 4 | 250.98 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.98 (-7.48%) | 253.33 | 222.71 - 253.84 | 0.6882 times | Thu 28 March 2024 | 252.89 (2.32%) | 246.48 | 244.00 - 261.73 | 0.7861 times | Thu 29 February 2024 | 247.16 (18.7%) | 207.90 | 205.38 - 252.51 | 1.0666 times | Wed 31 January 2024 | 208.23 (-10.01%) | 229.66 | 207.31 - 232.68 | 1.024 times | Fri 29 December 2023 | 231.38 (8.07%) | 214.00 | 211.99 - 234.92 | 0.9191 times | Thu 30 November 2023 | 214.10 (18.4%) | 169.95 | 167.42 - 216.25 | 1.52 times | Tue 31 October 2023 | 180.83 (-8.09%) | 196.24 | 173.34 - 204.75 | 1.1802 times | Fri 29 September 2023 | 196.75 (-11.62%) | 224.97 | 195.70 - 225.69 | 1.1067 times | Thu 31 August 2023 | 222.63 (-0.51%) | 220.62 | 210.03 - 227.14 | 0.8471 times | Mon 31 July 2023 | 223.76 (-0.45%) | 223.81 | 214.62 - 233.88 | 0.8618 times | Fri 30 June 2023 | 224.77 (14.15%) | 197.40 | 196.43 - 225.40 | 1.0322 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 234.57 |
| 12 day DMA | 233.27 |
| 20 day DMA | 237.82 |
| 35 day DMA | 244.84 |
| 50 day DMA | 245.21 |
| 100 day DMA | 232.32 |
| 150 day DMA | 220.83 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 235.57 | 232.93 |
| 12 day EMA | 235.35 | 235.6 | 234.65 |
| 20 day EMA | 237.41 | 237.77 | 237.45 |
| 35 day EMA | 239.16 | 239.47 | 239.39 |
| 50 day EMA | 241.84 | 242.16 | 242.21 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.57 | 233.21 | 230.49 |
| 12 day SMA | 233.27 | 234.22 | 234.27 |
| 20 day SMA | 237.82 | 238.75 | 239.09 |
| 35 day SMA | 244.84 | 245.38 | 245.65 |
| 50 day SMA | 245.21 | 244.83 | 244.38 |
| 100 day SMA | 232.32 | 232.15 | 231.91 |
| 150 day SMA | 220.83 | 220.59 | 220.31 |
| 200 day SMA | 220.28 | 220.22 | 220.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.