Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 66.66 and 70.23
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 72.79 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.70 (-5.2%) | 70.74 | 67.19 - 70.76 | 2.2525 times |
| Thu 03 April 2025 | 73.52 (-10.01%) | 77.94 | 73.01 - 78.36 | 1.6518 times |
| Wed 02 April 2025 | 81.70 (1.35%) | 79.42 | 79.42 - 82.07 | 0.5788 times |
| Tue 01 April 2025 | 80.61 (0.72%) | 79.71 | 78.96 - 80.88 | 0.6932 times |
| Mon 31 March 2025 | 80.03 (0.74%) | 78.20 | 77.18 - 80.56 | 1.0065 times |
| Fri 28 March 2025 | 79.44 (-2.38%) | 81.00 | 79.03 - 81.77 | 0.6081 times |
| Wed 26 March 2025 | 81.38 (-1.03%) | 82.32 | 81.15 - 83.16 | 0.6125 times |
| Mon 24 March 2025 | 82.23 (1.57%) | 81.98 | 81.33 - 82.89 | 1.0775 times |
| Fri 21 March 2025 | 80.96 (-0.87%) | 80.64 | 79.85 - 81.12 | 1.0127 times |
| Thu 20 March 2025 | 81.67 (-0.56%) | 81.08 | 80.88 - 82.32 | 0.5064 times |
| Wed 19 March 2025 | 82.13 (0.64%) | 81.95 | 80.93 - 82.54 | 0.8116 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 61.01 and 75.89
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.70 (-12.26%) | 78.20 | 67.19 - 82.07 | 1.39 times |
| Fri 28 March 2025 | 79.44 (-1.88%) | 81.98 | 79.03 - 83.16 | 0.5166 times |
| Fri 21 March 2025 | 80.96 (-1.11%) | 81.84 | 79.85 - 83.56 | 0.819 times |
| Fri 14 March 2025 | 81.87 (-3.94%) | 83.70 | 79.79 - 85.15 | 1.0217 times |
| Fri 07 March 2025 | 85.23 (0.53%) | 85.46 | 79.97 - 85.97 | 1.3767 times |
| Fri 28 February 2025 | 84.78 (1.3%) | 83.94 | 81.71 - 85.00 | 1.0401 times |
| Fri 21 February 2025 | 83.69 (-2.37%) | 86.00 | 83.26 - 87.19 | 0.9289 times |
| Fri 14 February 2025 | 85.72 (-5.75%) | 91.60 | 85.57 - 92.74 | 1.2615 times |
| Fri 07 February 2025 | 90.95 (-3.04%) | 91.40 | 90.31 - 94.10 | 0.7376 times |
| Fri 31 January 2025 | 93.80 (0.74%) | 91.93 | 90.57 - 95.85 | 0.9079 times |
| Fri 24 January 2025 | 93.11 (1.34%) | 92.83 | 92.61 - 94.79 | 0.707 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 61.01 and 75.89
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 72.986666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.70 (-12.91%) | 79.71 | 67.19 - 82.07 | 0.3356 times |
| Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 1.1423 times |
| Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.1445 times |
| Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.1781 times |
| Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6891 times |
| Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.9583 times |
| Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 1.1266 times |
| Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.13 times |
| Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.2672 times |
| Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 1.0283 times |
| Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.2749 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.89 |
| 35 day DMA | 82.75 |
| 50 day DMA | 85.7 |
| 100 day DMA | 91.49 |
| 150 day DMA | 92.83 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 78.49 | 80.98 |
| 12 day EMA | 78.58 | 80.19 | 81.4 |
| 20 day EMA | 80.28 | 81.39 | 82.22 |
| 35 day EMA | 82.99 | 83.77 | 84.37 |
| 50 day EMA | 85.3 | 85.94 | 86.45 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 79.06 | 80.63 |
| 12 day SMA | 79.58 | 80.69 | 81.38 |
| 20 day SMA | 80.89 | 81.62 | 82.02 |
| 35 day SMA | 82.75 | 83.39 | 83.93 |
| 50 day SMA | 85.7 | 86.18 | 86.55 |
| 100 day SMA | 91.49 | 91.74 | 91.94 |
| 150 day SMA | 92.83 | 92.97 | 93.08 |
| 200 day SMA | 92.87 | 93 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.