Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 86.66 and 89.2
| Daily Target 1 | 86.08 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.62 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 91.16 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.40 (-0.64%) | 89.27 | 87.46 - 90.00 | 1.4038 times | Thu 18 April 2024 | 88.97 (-0.67%) | 90.30 | 88.85 - 90.76 | 0.6739 times | Wed 17 April 2024 | 89.57 (-1.44%) | 91.48 | 88.82 - 91.51 | 1.0352 times | Tue 16 April 2024 | 90.88 (-0.44%) | 91.19 | 90.47 - 91.73 | 1.0355 times | Mon 15 April 2024 | 91.28 (-0.7%) | 93.38 | 90.93 - 93.52 | 0.8807 times | Fri 12 April 2024 | 91.92 (-1.34%) | 91.88 | 91.47 - 92.72 | 0.8508 times | Thu 11 April 2024 | 93.17 (0.19%) | 92.71 | 92.37 - 93.86 | 0.8694 times | Wed 10 April 2024 | 92.99 (-0.55%) | 92.16 | 91.45 - 93.80 | 0.9181 times | Tue 09 April 2024 | 93.50 (-0.54%) | 94.49 | 92.34 - 94.57 | 1.2738 times | Mon 08 April 2024 | 94.01 (-0.84%) | 95.06 | 93.91 - 95.42 | 1.0588 times | Fri 05 April 2024 | 94.81 (2.72%) | 92.88 | 92.72 - 95.05 | 1.1983 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 84.9 and 90.96
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.40 (-3.83%) | 93.38 | 87.46 - 93.52 | 0.7977 times | Fri 12 April 2024 | 91.92 (-3.05%) | 95.06 | 91.45 - 95.42 | 0.7885 times | Fri 05 April 2024 | 94.81 (-0.15%) | 94.93 | 92.28 - 95.05 | 1.1159 times | Thu 28 March 2024 | 94.95 (0.22%) | 95.25 | 93.80 - 96.17 | 0.8377 times | Fri 22 March 2024 | 94.74 (4.72%) | 91.06 | 90.46 - 95.29 | 0.874 times | Fri 15 March 2024 | 90.47 (0.11%) | 89.46 | 88.71 - 91.40 | 0.9786 times | Fri 08 March 2024 | 90.37 (-1.38%) | 91.67 | 89.53 - 92.36 | 1.1731 times | Fri 01 March 2024 | 91.63 (1.22%) | 90.33 | 89.54 - 92.44 | 1.1713 times | Fri 23 February 2024 | 90.53 (1.18%) | 88.27 | 86.60 - 91.11 | 1.0112 times | Fri 16 February 2024 | 89.47 (4.16%) | 85.74 | 83.74 - 92.32 | 1.2521 times | Fri 09 February 2024 | 85.90 (2.58%) | 82.96 | 82.21 - 86.51 | 1.725 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 83.95 and 91.91
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 90.426666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.40 (-6.9%) | 94.93 | 87.46 - 95.42 | 0.603 times | Thu 28 March 2024 | 94.95 (3.96%) | 90.94 | 88.71 - 96.17 | 0.9166 times | Thu 29 February 2024 | 91.33 (14.36%) | 80.36 | 80.36 - 92.32 | 1.2303 times | Wed 31 January 2024 | 79.86 (3.26%) | 77.00 | 74.01 - 80.85 | 1.0304 times | Fri 29 December 2023 | 77.34 (8.27%) | 71.36 | 71.21 - 78.16 | 0.8666 times | Thu 30 November 2023 | 71.43 (17.72%) | 60.75 | 60.34 - 71.52 | 1.1765 times | Tue 31 October 2023 | 60.68 (-4.77%) | 63.57 | 59.20 - 66.79 | 1.1988 times | Fri 29 September 2023 | 63.72 (-8.46%) | 69.99 | 62.60 - 70.52 | 1.1636 times | Thu 31 August 2023 | 69.61 (6.65%) | 64.77 | 64.71 - 70.65 | 1.0998 times | Mon 31 July 2023 | 65.27 (-0.14%) | 64.91 | 62.92 - 67.18 | 0.7143 times | Fri 30 June 2023 | 65.36 (15.35%) | 56.92 | 56.61 - 65.73 | 1.1205 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 91.82 |
| 20 day DMA | 92.76 |
| 35 day DMA | 92.12 |
| 50 day DMA | 90.98 |
| 100 day DMA | 83.89 |
| 150 day DMA | 77.59 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 90.39 | 91.1 |
| 12 day EMA | 91.14 | 91.64 | 92.12 |
| 20 day EMA | 91.58 | 91.91 | 92.22 |
| 35 day EMA | 91.11 | 91.27 | 91.41 |
| 50 day EMA | 90.24 | 90.31 | 90.36 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.52 | 91.36 |
| 12 day SMA | 91.82 | 92.23 | 92.53 |
| 20 day SMA | 92.76 | 93.1 | 93.33 |
| 35 day SMA | 92.12 | 92.2 | 92.23 |
| 50 day SMA | 90.98 | 90.9 | 90.79 |
| 100 day SMA | 83.89 | 83.7 | 83.52 |
| 150 day SMA | 77.59 | 77.45 | 77.29 |
| 200 day SMA | 75 | 74.88 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.