Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 74.04 and 75.32
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.073333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.35 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (-1.89%) | 75.48 | 74.58 - 75.86 | 0.9502 times | Wed 23 September 2026 | 76.22 (3.21%) | 73.38 | 73.35 - 76.46 | 1.5046 times | Tue 22 September 2026 | 73.85 (2.13%) | 73.44 | 73.08 - 74.07 | 0.793 times | Mon 21 September 2026 | 72.31 (0.67%) | 72.51 | 71.62 - 72.90 | 0.7302 times | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.5553 times | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.1683 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.6542 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 0.9944 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.6589 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 0.9908 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 0.6764 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 73.2 and 78.04
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (4.11%) | 72.51 | 71.62 - 76.46 | 1.2498 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.5806 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.8156 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.9307 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.7693 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.0433 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.8806 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.2954 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2604 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1742 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.2822 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 69.9 and 75.83
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 74.196666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.78 (-2.95%) | 76.37 | 70.94 - 76.87 | 1.0082 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9748 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1322 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.1863 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0641 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9986 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7925 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3925 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.803 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.648 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7108 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.06 |
| 20 day DMA | 74.39 |
| 35 day DMA | 77.99 |
| 50 day DMA | 80.01 |
| 100 day DMA | 77.73 |
| 150 day DMA | 79.97 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.94 | 72.8 |
| 12 day EMA | 74.04 | 73.91 | 73.49 |
| 20 day EMA | 74.96 | 74.98 | 74.85 |
| 35 day EMA | 76.95 | 77.08 | 77.13 |
| 50 day EMA | 79.41 | 79.6 | 79.74 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.37 | 72.42 |
| 12 day SMA | 73.06 | 73.09 | 73.1 |
| 20 day SMA | 74.39 | 74.65 | 74.77 |
| 35 day SMA | 77.99 | 78.43 | 78.8 |
| 50 day SMA | 80.01 | 80.21 | 80.27 |
| 100 day SMA | 77.73 | 77.75 | 77.74 |
| 150 day SMA | 79.97 | 80.11 | 80.24 |
| 200 day SMA | 81.82 | 81.84 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.