Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 85.59 and 86.56
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 85.773333333333 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 86.74 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.01 (0.24%) | 85.33 | 85.17 - 86.14 | 0.5691 times | Fri 17 April 2026 | 85.80 (2.55%) | 84.84 | 84.53 - 87.24 | 1.7912 times | Thu 16 April 2026 | 83.67 (0.34%) | 83.50 | 83.06 - 84.74 | 0.8916 times | Wed 15 April 2026 | 83.39 (-5.58%) | 87.70 | 82.51 - 88.07 | 1.6148 times | Tue 14 April 2026 | 88.32 (0.72%) | 86.26 | 86.26 - 89.10 | 0.9908 times | Mon 13 April 2026 | 87.69 (2.71%) | 84.98 | 84.93 - 88.18 | 0.8013 times | Fri 10 April 2026 | 85.38 (-1.9%) | 87.32 | 85.16 - 87.32 | 0.8569 times | Thu 09 April 2026 | 87.03 (2.79%) | 83.98 | 83.98 - 87.62 | 0.8061 times | Wed 08 April 2026 | 84.67 (6.44%) | 81.93 | 81.93 - 85.22 | 0.8527 times | Tue 07 April 2026 | 79.55 (1.08%) | 78.40 | 78.03 - 79.60 | 0.8254 times | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.5523 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 85.59 and 86.56
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 85.773333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.01 (0.24%) | 85.33 | 85.17 - 86.14 | 0.1534 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.6414 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.0494 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.9112 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.8482 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7568 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.3962 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 1.0143 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.1945 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 1.0345 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.5079 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 81.01 and 94.1
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 83.706666666667 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.01 (7.35%) | 80.25 | 76.01 - 89.10 | 0.6731 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9358 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6444 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9482 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7652 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8394 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0752 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2489 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9571 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9128 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6192 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 84.01 |
| 20 day DMA | 82.76 |
| 35 day DMA | 84.47 |
| 50 day DMA | 88.06 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.47 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.09 | 84.73 |
| 12 day EMA | 84.5 | 84.23 | 83.95 |
| 20 day EMA | 84.35 | 84.17 | 84 |
| 35 day EMA | 86.05 | 86.05 | 86.06 |
| 50 day EMA | 88.15 | 88.24 | 88.34 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.77 | 85.69 |
| 12 day SMA | 84.01 | 83.51 | 83.04 |
| 20 day SMA | 82.76 | 82.53 | 82.34 |
| 35 day SMA | 84.47 | 84.72 | 84.92 |
| 50 day SMA | 88.06 | 88.26 | 88.49 |
| 100 day SMA | 85.75 | 85.68 | 85.57 |
| 150 day SMA | 83.47 | 83.43 | 83.39 |
| 200 day SMA | 83.2 | 83.19 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.