Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 83.96 and 85.61
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.243333333333 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 86.89 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.06 (-0.29%) | 85.69 | 84.51 - 86.16 | 0.7919 times | Thu 12 November 2026 | 85.31 (0.27%) | 84.42 | 84.42 - 85.95 | 1.0679 times | Wed 11 November 2026 | 85.08 (-0.91%) | 86.29 | 84.50 - 86.63 | 0.7391 times | Tue 10 November 2026 | 85.86 (-1.17%) | 86.21 | 85.21 - 87.04 | 1.102 times | Mon 09 November 2026 | 86.88 (4.69%) | 84.63 | 84.60 - 87.72 | 0.8372 times | Fri 06 November 2026 | 82.99 (1.39%) | 81.19 | 80.94 - 83.62 | 0.7456 times | Thu 05 November 2026 | 81.85 (-2.77%) | 84.23 | 81.10 - 85.02 | 0.9295 times | Wed 04 November 2026 | 84.18 (-0.45%) | 85.41 | 83.32 - 86.19 | 0.999 times | Tue 03 November 2026 | 84.56 (2.21%) | 83.15 | 82.73 - 85.15 | 1.4443 times | Mon 02 November 2026 | 82.73 (3.35%) | 81.30 | 80.80 - 84.77 | 1.3434 times | Fri 30 October 2026 | 80.05 (0.05%) | 81.73 | 78.79 - 81.82 | 1.523 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 84.74 and 88.04
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.06 (2.49%) | 84.63 | 84.42 - 87.72 | 0.8191 times | Fri 06 November 2026 | 82.99 (3.67%) | 81.30 | 80.80 - 86.19 | 0.9859 times | Fri 30 October 2026 | 80.05 (8.94%) | 74.07 | 73.81 - 81.82 | 1.1241 times | Fri 23 October 2026 | 73.48 (-5.53%) | 77.74 | 72.36 - 79.38 | 1.1504 times | Fri 16 October 2026 | 77.78 (-1.23%) | 79.22 | 76.93 - 80.78 | 0.8076 times | Fri 09 October 2026 | 78.75 (3.52%) | 75.89 | 75.48 - 80.55 | 0.8682 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.1715 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.1788 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.2496 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.6448 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.7358 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.93 and 89.85
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.06 (6.26%) | 81.30 | 80.80 - 87.72 | 0.4971 times | Fri 30 October 2026 | 80.05 (6.58%) | 74.91 | 72.36 - 81.82 | 1.2036 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.2076 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9168 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.0647 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.1156 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0007 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9391 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7452 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3095 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.7551 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 83.71 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.6 |
| 100 day DMA | 79.71 |
| 150 day DMA | 78.47 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.92 | 84.73 |
| 12 day EMA | 83.38 | 83.08 | 82.68 |
| 20 day EMA | 81.87 | 81.53 | 81.13 |
| 35 day EMA | 79.87 | 79.56 | 79.22 |
| 50 day EMA | 78.28 | 78 | 77.7 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.22 | 84.53 |
| 12 day SMA | 83.71 | 82.91 | 82.1 |
| 20 day SMA | 80.65 | 80.29 | 79.92 |
| 35 day SMA | 79.31 | 79.05 | 78.75 |
| 50 day SMA | 77.6 | 77.41 | 77.2 |
| 100 day SMA | 79.71 | 79.68 | 79.61 |
| 150 day SMA | 78.47 | 78.45 | 78.47 |
| 200 day SMA | 81.02 | 81.04 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.