IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand IR are 93.51 and 95.57

Daily Target 191.8
Daily Target 293.16
Daily Target 393.856666666667
Daily Target 495.22
Daily Target 595.92

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 26 February 2026 94.53 (1.62%) 93.49 92.49 - 94.55 0.7083 times
Wed 25 February 2026 93.02 (-1.71%) 94.93 92.18 - 95.33 1.1727 times
Tue 24 February 2026 94.64 (0.75%) 94.06 93.82 - 95.42 0.6063 times
Mon 23 February 2026 93.94 (-1.74%) 95.36 93.76 - 96.21 0.7051 times
Fri 20 February 2026 95.60 (-0.62%) 95.86 94.89 - 97.66 0.8936 times
Thu 19 February 2026 96.20 (-1.03%) 96.67 95.14 - 97.44 0.6881 times
Wed 18 February 2026 97.20 (-1.58%) 99.64 96.94 - 100.00 0.715 times
Tue 17 February 2026 98.76 (0.24%) 97.11 97.11 - 99.74 1.1382 times
Fri 13 February 2026 98.52 (0%) 96.46 94.71 - 100.96 1.6864 times
Fri 13 February 2026 98.52 (4.57%) 96.46 94.71 - 100.96 1.6864 times
Thu 12 February 2026 94.21 (-2.63%) 97.87 93.97 - 99.42 2.0977 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 91.34 and 95.37

Weekly Target 190.28
Weekly Target 292.4
Weekly Target 394.306666666667
Weekly Target 496.43
Weekly Target 598.34

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 26 February 2026 94.53 (-1.12%) 95.36 92.18 - 96.21 0.7698 times
Fri 20 February 2026 95.60 (-2.96%) 97.11 94.89 - 100.00 0.8283 times
Fri 13 February 2026 98.52 (0%) 96.46 94.71 - 100.96 0.4066 times
Fri 13 February 2026 98.52 (0.02%) 97.91 93.97 - 100.96 2.1271 times
Fri 06 February 2026 98.50 (14.42%) 86.09 86.04 - 99.44 2.0405 times
Fri 30 January 2026 86.09 (-1.28%) 87.25 84.93 - 88.87 1.2249 times
Fri 23 January 2026 87.21 (-1.08%) 87.05 84.66 - 90.85 0.9665 times
Fri 16 January 2026 88.16 (3.1%) 85.30 84.26 - 88.44 0.6817 times
Fri 09 January 2026 85.51 (7.21%) 79.15 78.96 - 85.86 0.6977 times
Fri 02 January 2026 79.76 (-1.41%) 81.36 78.65 - 81.82 0.2569 times
Mon 29 December 2025 80.90 (-0.48%) 81.36 80.81 - 81.82 0.0847 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 90.29 and 105.21

Monthly Target 178.92
Monthly Target 286.73
Monthly Target 393.843333333333
Monthly Target 4101.65
Monthly Target 5108.76

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 26 February 2026 94.53 (9.8%) 86.09 86.04 - 100.96 1.5812 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.9393 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.758 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.8316 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.0651 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.2372 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 0.9481 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 0.9042 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6134 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.1219 times
Wed 30 April 2025 75.43 (-5.75%) 79.71 65.61 - 82.07 1.1743 times

monthly chart IngersollRand

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 94.35
12 day DMA 95.99
20 day DMA 95.44
35 day DMA 91.68
50 day DMA 88.36
100 day DMA 83.54
150 day DMA 82.56
200 day DMA 82.8

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5794.5995.37
12 day EMA95.0495.1395.51
20 day EMA94.294.1694.28
35 day EMA91.6891.5191.42
50 day EMA88.3788.1287.92

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3594.6895.52
12 day SMA95.9996.2696.71
20 day SMA95.4495.1594.77
35 day SMA91.6891.3191.03
50 day SMA88.3688.187.88
100 day SMA83.5483.4283.31
150 day SMA82.5682.4982.44
200 day SMA82.882.7182.63
Back to top | Use Dark Theme