Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 80.07 and 83.12
| Daily Target 1 | 79.5 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.6 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.54 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 1.1026 times | Wed 10 December 2025 | 80.98 (3.32%) | 78.54 | 78.48 - 81.08 | 0.9752 times | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 1.0109 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.2344 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.7048 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.9219 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.6631 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 0.9144 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 0.9329 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.4539 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.04 and 86.19
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 0.9981 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7042 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8416 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.2926 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 0.9599 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0275 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5141 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.792 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7634 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1067 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.4822 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.97 and 86.27
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (1.77%) | 79.68 | 78.17 - 84.47 | 0.3814 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9235 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1829 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3739 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0529 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0042 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6812 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2459 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3042 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8499 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8516 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.17 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.73 |
| 100 day DMA | 79.69 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.99 | 79.76 |
| 12 day EMA | 80.11 | 79.81 | 79.15 |
| 20 day EMA | 79.44 | 79.2 | 78.75 |
| 35 day EMA | 79.2 | 79.05 | 78.79 |
| 50 day EMA | 79.19 | 79.08 | 78.9 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.39 | 79.7 |
| 12 day SMA | 80.17 | 79.98 | 79.5 |
| 20 day SMA | 78.44 | 78.16 | 77.87 |
| 35 day SMA | 78.23 | 78.19 | 78.04 |
| 50 day SMA | 78.73 | 78.75 | 78.72 |
| 100 day SMA | 79.69 | 79.73 | 79.77 |
| 150 day SMA | 80.91 | 80.88 | 80.83 |
| 200 day SMA | 80.06 | 80.07 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.