Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.77 and 72.85
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.97 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.05 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.25 (0.33%) | 71.64 | 71.29 - 72.37 | 0.9697 times | Thu 04 June 2026 | 72.01 (2.77%) | 71.29 | 70.57 - 72.56 | 0.8479 times | Wed 03 June 2026 | 70.07 (-2.16%) | 71.21 | 69.90 - 72.16 | 1.0501 times | Tue 02 June 2026 | 71.62 (0.93%) | 71.55 | 70.97 - 72.25 | 0.7997 times | Mon 01 June 2026 | 70.96 (-0.95%) | 70.57 | 69.71 - 71.48 | 0.8635 times | Fri 29 May 2026 | 71.64 (0.92%) | 70.56 | 69.72 - 72.67 | 1.3266 times | Thu 28 May 2026 | 70.99 (0.04%) | 70.61 | 69.16 - 71.11 | 1.0362 times | Wed 27 May 2026 | 70.96 (-2.03%) | 72.68 | 70.89 - 72.95 | 0.9418 times | Tue 26 May 2026 | 72.43 (2.14%) | 71.56 | 71.11 - 72.51 | 1.0652 times | Fri 22 May 2026 | 70.91 (0.9%) | 70.70 | 69.64 - 71.53 | 1.0994 times | Thu 21 May 2026 | 70.28 (-0.13%) | 69.61 | 68.28 - 70.37 | 1.2783 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.98 and 73.83
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0515 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0141 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1684 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0569 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6591 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.6838 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.3552 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.8909 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.2932 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.8268 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.7179 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 70.98 and 73.83
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.2717 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2356 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1596 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9202 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.617 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9324 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7525 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8254 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0573 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2281 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9411 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.51 |
| 35 day DMA | 75.43 |
| 50 day DMA | 77.58 |
| 100 day DMA | 83.78 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.27 | 70.9 |
| 12 day EMA | 71.64 | 71.53 | 71.44 |
| 20 day EMA | 72.53 | 72.56 | 72.62 |
| 35 day EMA | 74.67 | 74.81 | 74.98 |
| 50 day EMA | 77.36 | 77.57 | 77.8 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.26 | 71.06 |
| 12 day SMA | 71.21 | 70.9 | 70.73 |
| 20 day SMA | 71.51 | 71.77 | 72.11 |
| 35 day SMA | 75.43 | 75.82 | 76.15 |
| 50 day SMA | 77.58 | 77.76 | 77.99 |
| 100 day SMA | 83.78 | 83.91 | 84.05 |
| 150 day SMA | 82.34 | 82.38 | 82.43 |
| 200 day SMA | 81.74 | 81.77 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.