Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 81.09 and 81.93
| Daily Target 1 | 80.46 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 81.296666666667 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.14 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (-0.34%) | 81.22 | 80.88 - 81.72 | 0.1496 times | Wed 24 December 2025 | 81.57 (0.15%) | 81.44 | 81.28 - 81.71 | 0.2336 times | Tue 23 December 2025 | 81.45 (0.41%) | 80.77 | 80.30 - 81.47 | 0.5591 times | Mon 22 December 2025 | 81.12 (2.32%) | 79.99 | 79.15 - 81.40 | 0.7017 times | Fri 19 December 2025 | 79.28 (0.55%) | 78.81 | 78.31 - 79.55 | 2.4428 times | Thu 18 December 2025 | 78.85 (0.93%) | 79.06 | 78.60 - 79.97 | 1.215 times | Wed 17 December 2025 | 78.12 (-1.87%) | 79.39 | 77.68 - 80.37 | 1.1942 times | Tue 16 December 2025 | 79.61 (-2.47%) | 81.88 | 79.49 - 81.91 | 0.8901 times | Mon 15 December 2025 | 81.63 (-0.16%) | 82.13 | 80.98 - 82.37 | 1.3063 times | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.3074 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 0.936 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.22 and 82.79
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.72 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.3339 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.4315 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.0109 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7133 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8524 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3092 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 0.9722 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0407 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5207 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8151 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7732 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.49 and 86.28
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.29 (1.18%) | 79.68 | 77.68 - 84.47 | 0.743 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8888 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1384 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3223 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0133 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9664 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6556 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.199 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2551 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.818 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8196 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.15 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.85 | 80.49 |
| 12 day EMA | 80.5 | 80.36 | 80.14 |
| 20 day EMA | 80.05 | 79.92 | 79.75 |
| 35 day EMA | 79.54 | 79.44 | 79.31 |
| 50 day EMA | 78.87 | 78.77 | 78.66 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.45 | 79.76 |
| 12 day SMA | 80.76 | 80.52 | 80.33 |
| 20 day SMA | 80.26 | 80.18 | 80.08 |
| 35 day SMA | 78.72 | 78.64 | 78.52 |
| 50 day SMA | 78.61 | 78.52 | 78.43 |
| 100 day SMA | 79.15 | 79.19 | 79.23 |
| 150 day SMA | 80.85 | 80.87 | 80.88 |
| 200 day SMA | 79.91 | 79.93 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.