IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.51 and 14.84

Daily Target 114.43
Daily Target 214.59
Daily Target 314.76
Daily Target 414.92
Daily Target 515.09

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 25 September 2026 14.75 (-0.34%) 14.89 14.60 - 14.93 0.8262 times
Thu 24 September 2026 14.80 (-2.05%) 15.09 14.68 - 15.27 0.9029 times
Wed 23 September 2026 15.11 (-1.82%) 15.28 14.92 - 15.38 0.8006 times
Tue 22 September 2026 15.39 (-1.35%) 15.56 15.05 - 15.84 1.3185 times
Mon 21 September 2026 15.60 (0.84%) 15.62 15.33 - 15.70 1.4745 times
Fri 18 September 2026 15.47 (-3.43%) 15.98 15.45 - 16.40 0.677 times
Thu 17 September 2026 16.02 (4.03%) 15.50 15.31 - 16.23 1.2237 times
Wed 16 September 2026 15.40 (0%) 15.45 15.16 - 15.57 0.6677 times
Tue 15 September 2026 15.40 (0.92%) 15.23 15.00 - 15.44 0.7642 times
Mon 14 September 2026 15.26 (-1.8%) 15.51 15.10 - 15.64 1.3447 times
Fri 11 September 2026 15.54 (-0.19%) 15.66 15.40 - 15.70 1.2549 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.06 and 15.3

Weekly Target 113.82
Weekly Target 214.29
Weekly Target 315.063333333333
Weekly Target 415.53
Weekly Target 516.3

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 1.2376 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 1.0876 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.819 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9437 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8453 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.835 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 0.9808 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.648 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.4737 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1293 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4039 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.76 and 15.58

Monthly Target 113.42
Monthly Target 214.09
Monthly Target 315.243333333333
Monthly Target 415.91
Monthly Target 517.06

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 25 September 2026 14.75 (-1.4%) 14.88 14.58 - 16.40 0.9438 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7397 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.9791 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9306 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1552 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9692 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3321 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0525 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9931 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9046 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.98 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.36
20 day DMA 15.25
35 day DMA 15.05
50 day DMA 15.1
100 day DMA 15.14
150 day DMA 15.19
200 day DMA 15.44

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1915.38
12 day EMA15.215.2815.37
20 day EMA15.215.2515.3
35 day EMA15.1915.2215.24
50 day EMA15.1115.1215.13

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2715.52
12 day SMA15.3615.4215.44
20 day SMA15.2515.2615.27
35 day SMA15.0515.0515.06
50 day SMA15.115.115.11
100 day SMA15.1415.1415.14
150 day SMA15.1915.1915.2
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme