IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.86 and 16.49

Daily Target 115.35
Daily Target 215.73
Daily Target 315.983333333333
Daily Target 416.36
Daily Target 516.61

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 25 February 2026 16.10 (0.25%) 16.07 15.61 - 16.24 0.7563 times
Tue 24 February 2026 16.06 (2.55%) 15.62 15.50 - 16.24 0.9976 times
Mon 23 February 2026 15.66 (-2.97%) 16.26 15.50 - 16.26 1.4462 times
Fri 20 February 2026 16.14 (4.53%) 15.44 15.40 - 16.33 1.069 times
Thu 19 February 2026 15.44 (4.32%) 14.78 14.65 - 15.45 0.9058 times
Wed 18 February 2026 14.80 (-0.4%) 14.94 14.69 - 15.18 0.7668 times
Tue 17 February 2026 14.86 (-2.3%) 15.26 14.62 - 15.40 1.0603 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.899 times
Fri 13 February 2026 15.21 (1.06%) 15.13 14.93 - 15.40 0.899 times
Thu 12 February 2026 15.05 (-4.26%) 15.70 14.95 - 16.29 1.2002 times
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.6707 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.42 and 16.18

Weekly Target 115.19
Weekly Target 215.65
Weekly Target 315.953333333333
Weekly Target 416.41
Weekly Target 516.71

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 25 February 2026 16.10 (-0.25%) 16.26 15.50 - 16.26 0.7523 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.8937 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.2113 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.4219 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.4509 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 2.0045 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.7704 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.0896 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.9137 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.4916 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1769 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.8 and 16.93

Monthly Target 113.03
Monthly Target 214.56
Monthly Target 316.156666666667
Monthly Target 417.69
Monthly Target 519.29

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 25 February 2026 16.10 (-7.47%) 17.19 14.62 - 17.75 0.7894 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8309 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7569 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8199 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7692 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7754 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9207 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9723 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6826 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6828 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.7823 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.52
20 day DMA 16.01
35 day DMA 16.38
50 day DMA 16.22
100 day DMA 15.18
150 day DMA 14.87
200 day DMA 14.83

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7315.57
12 day EMA15.7915.7315.67
20 day EMA15.9215.915.88
35 day EMA15.9715.9615.95
50 day EMA16.116.116.1

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.6215.38
12 day SMA15.5215.515.51
20 day SMA16.0116.1216.23
35 day SMA16.3816.3716.39
50 day SMA16.2216.216.19
100 day SMA15.1815.1415.1
150 day SMA14.8714.8614.86
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme