IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.89 and 15.31

Daily Target 114.8
Daily Target 214.97
Daily Target 315.22
Daily Target 415.39
Daily Target 515.64

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 05 June 2026 15.14 (-1.05%) 15.23 15.05 - 15.47 1.1127 times
Thu 04 June 2026 15.30 (3.1%) 14.83 14.83 - 15.55 1.4087 times
Wed 03 June 2026 14.84 (-1.98%) 15.05 14.56 - 15.19 0.8394 times
Tue 02 June 2026 15.14 (-3.01%) 15.56 15.01 - 15.72 0.4399 times
Mon 01 June 2026 15.61 (1.1%) 15.38 15.13 - 16.25 1.0026 times
Fri 29 May 2026 15.44 (4.25%) 14.85 14.51 - 15.74 2.8304 times
Thu 28 May 2026 14.81 (-1.46%) 15.00 14.79 - 15.15 0.6197 times
Wed 27 May 2026 15.03 (2.8%) 14.39 14.39 - 15.16 0.5495 times
Tue 26 May 2026 14.62 (4.28%) 14.21 14.11 - 14.75 0.7137 times
Fri 22 May 2026 14.02 (-0.85%) 14.13 13.93 - 14.44 0.4834 times
Thu 21 May 2026 14.14 (2.91%) 13.70 13.66 - 14.38 0.9298 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.01 and 15.7

Weekly Target 113.63
Weekly Target 214.38
Weekly Target 315.316666666667
Weekly Target 416.07
Weekly Target 517.01

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.2043 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.1817 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.7327 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.9722 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.0297 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.8005 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2915 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.9349 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.9462 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.9063 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 1.0178 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.01 and 15.7

Monthly Target 113.63
Monthly Target 214.38
Monthly Target 315.316666666667
Monthly Target 416.07
Monthly Target 517.01

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 0.2325 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9708 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8145 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1194 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8845 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8345 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7602 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8235 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7769 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7832 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9247 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.82
20 day DMA 14.37
35 day DMA 14.48
50 day DMA 15
100 day DMA 15.4
150 day DMA 15.47
200 day DMA 14.85

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.02
12 day EMA14.8814.8314.75
20 day EMA14.7214.6814.62
35 day EMA14.8114.7914.76
50 day EMA15.011514.99

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2715.17
12 day SMA14.8214.6814.56
20 day SMA14.3714.3514.33
35 day SMA14.4814.5114.53
50 day SMA151515.01
100 day SMA15.415.4215.43
150 day SMA15.4715.4615.46
200 day SMA14.8514.8514.85
Back to top | Use Dark Theme