IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.19 and 15.74

Daily Target 114.77
Daily Target 215.05
Daily Target 315.316666666667
Daily Target 415.6
Daily Target 515.87

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 12 December 2025 15.34 (0.59%) 15.25 15.03 - 15.58 0.7177 times
Thu 11 December 2025 15.25 (0.99%) 14.99 14.80 - 15.32 1.2636 times
Wed 10 December 2025 15.10 (0%) 15.11 15.05 - 15.47 0.761 times
Tue 09 December 2025 15.10 (-0.33%) 15.15 15.06 - 15.48 0.5592 times
Mon 08 December 2025 15.15 (0%) 15.19 15.15 - 15.53 0.5787 times
Fri 05 December 2025 15.15 (-0.13%) 15.35 15.06 - 15.77 1.1142 times
Thu 04 December 2025 15.17 (-1.24%) 15.66 15.15 - 15.67 0.9299 times
Wed 03 December 2025 15.36 (3.23%) 14.80 14.44 - 15.54 1.6553 times
Tue 02 December 2025 14.88 (-1.78%) 15.22 14.87 - 15.33 1.4521 times
Mon 01 December 2025 15.15 (-1.94%) 15.26 15.00 - 15.50 0.9683 times
Fri 28 November 2025 15.45 (2.32%) 15.29 15.11 - 15.53 0.7128 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.07 and 15.85

Weekly Target 114.46
Weekly Target 214.9
Weekly Target 315.24
Weekly Target 415.68
Weekly Target 516.02

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.5186 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 0.8179 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 0.7796 times
Fri 21 November 2025 15.91 (-0.44%) 15.93 15.46 - 17.21 1.0335 times
Fri 14 November 2025 15.98 (6.6%) 15.28 14.76 - 16.15 0.6938 times
Fri 07 November 2025 14.99 (-3.29%) 15.04 14.13 - 15.28 0.6361 times
Fri 31 October 2025 15.50 (0%) 14.73 14.73 - 15.96 0.2773 times
Fri 31 October 2025 15.50 (31.47%) 14.61 14.26 - 16.30 2.5541 times
Fri 24 October 2025 11.79 (1.03%) 11.75 11.17 - 12.36 1.4172 times
Fri 17 October 2025 11.67 (2.73%) 11.84 11.55 - 12.36 1.272 times
Tue 07 October 2025 11.36 (-1.22%) 11.64 11.25 - 11.65 0.5605 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.89 and 16.22

Monthly Target 113.85
Monthly Target 214.6
Monthly Target 315.183333333333
Monthly Target 415.93
Monthly Target 516.51

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 12 December 2025 15.34 (-0.71%) 15.26 14.44 - 15.77 0.3752 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8824 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.9039 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.9107 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9908 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0463 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7346 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7348 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.8419 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5793 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.7647 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.18
20 day DMA 15.42
35 day DMA 15.2
50 day DMA 14.14
100 day DMA 14.2
150 day DMA 14.37
200 day DMA 14.13

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1715.13
12 day EMA15.2115.1915.18
20 day EMA15.1315.1115.1
35 day EMA14.6414.614.56
50 day EMA14.1214.0714.02

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1515.13
12 day SMA15.1815.0914.99
20 day SMA15.4215.4315.46
35 day SMA15.215.115
50 day SMA14.1414.0814.01
100 day SMA14.214.1914.19
150 day SMA14.3714.3614.35
200 day SMA14.1314.1314.12
Back to top | Use Dark Theme