IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 12.37 and 12.78

Daily Target 112.03
Daily Target 212.29
Daily Target 312.443333333333
Daily Target 412.7
Daily Target 512.85

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 13 November 2026 12.54 (3.55%) 12.19 12.19 - 12.60 0.863 times
Thu 12 November 2026 12.11 (-4.65%) 12.67 11.86 - 12.67 1.9736 times
Wed 11 November 2026 12.70 (-0.78%) 12.75 12.53 - 12.97 0.7361 times
Tue 10 November 2026 12.80 (-2.14%) 13.08 12.78 - 13.49 0.964 times
Mon 09 November 2026 13.08 (3.97%) 12.77 12.63 - 13.12 0.5447 times
Fri 06 November 2026 12.58 (3.8%) 12.19 12.16 - 12.69 0.7427 times
Thu 05 November 2026 12.12 (-2.18%) 12.49 11.83 - 12.49 1.0704 times
Wed 04 November 2026 12.39 (-0.32%) 12.60 12.12 - 12.72 0.8301 times
Tue 03 November 2026 12.43 (0.24%) 12.38 12.07 - 12.59 0.7953 times
Mon 02 November 2026 12.40 (-12.86%) 13.03 12.19 - 13.14 1.48 times
Fri 30 October 2026 14.23 (-3.13%) 14.70 14.06 - 15.00 0.998 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 11.39 and 13.02

Weekly Target 111
Weekly Target 211.77
Weekly Target 312.63
Weekly Target 413.4
Weekly Target 514.26

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 13 November 2026 12.54 (-0.32%) 12.77 11.86 - 13.49 1.2028 times
Fri 06 November 2026 12.58 (-11.6%) 13.03 11.83 - 13.14 1.1642 times
Fri 30 October 2026 14.23 (-2.87%) 14.44 13.57 - 15.00 1.5189 times
Fri 23 October 2026 14.65 (3.68%) 14.26 13.82 - 14.82 0.949 times
Fri 16 October 2026 14.13 (3.44%) 13.61 13.59 - 14.61 0.7068 times
Fri 09 October 2026 13.66 (2.25%) 13.41 13.41 - 14.40 0.7038 times
Fri 02 October 2026 13.36 (-9.42%) 14.65 13.11 - 14.93 1.1392 times
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 0.781 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 0.6863 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.1479 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.5955 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 11.36 and 13.02

Monthly Target 110.96
Monthly Target 211.75
Monthly Target 312.62
Monthly Target 413.41
Monthly Target 514.28

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 13 November 2026 12.54 (-11.88%) 13.03 11.83 - 13.49 0.7197 times
Fri 30 October 2026 14.23 (2.23%) 13.55 13.11 - 15.00 1.3813 times
Wed 30 September 2026 13.92 (-6.95%) 14.88 13.79 - 16.40 1.0477 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7079 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.9371 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8907 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1056 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9276 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2749 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0073 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9504 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.84
20 day DMA 13.44
35 day DMA 13.64
50 day DMA 14.15
100 day DMA 14.63
150 day DMA 14.75
200 day DMA 14.95

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5512.77
12 day EMA12.8812.9413.09
20 day EMA13.1913.2613.38
35 day EMA13.6513.7213.82
50 day EMA14.0714.1314.21

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6512.66
12 day SMA12.841313.21
20 day SMA13.4413.5213.62
35 day SMA13.6413.713.78
50 day SMA14.1514.214.26
100 day SMA14.6314.6614.7
150 day SMA14.7514.7714.8
200 day SMA14.9514.9715
Back to top | Use Dark Theme