Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 20.3 and 20.75
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.1 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.58 (-1.15%) | 20.79 | 20.46 - 20.91 | 0.7261 times | Tue 11 March 2025 | 20.82 (-1.47%) | 21.23 | 20.63 - 21.25 | 1.0645 times | Mon 10 March 2025 | 21.13 (0.62%) | 21.29 | 21.07 - 21.67 | 1.4798 times | Fri 07 March 2025 | 21.00 (0.29%) | 21.03 | 20.74 - 21.22 | 0.7967 times | Thu 06 March 2025 | 20.94 (-2.33%) | 21.15 | 20.84 - 21.28 | 0.8642 times | Wed 05 March 2025 | 21.44 (0.56%) | 21.08 | 21.00 - 21.50 | 0.8935 times | Tue 04 March 2025 | 21.32 (-1.57%) | 21.65 | 21.31 - 21.76 | 1 times | Mon 03 March 2025 | 21.66 (-0.64%) | 21.77 | 21.50 - 21.85 | 0.959 times | Fri 28 February 2025 | 21.80 (2.11%) | 21.51 | 21.43 - 21.87 | 1.3628 times | Thu 27 February 2025 | 21.35 (2.25%) | 20.85 | 20.81 - 21.47 | 0.8533 times | Wed 26 February 2025 | 20.88 (-0.1%) | 20.90 | 20.74 - 21.02 | 0.3963 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 19.92 and 21.13
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.58 (-2%) | 21.29 | 20.46 - 21.67 | 0.9042 times | Fri 07 March 2025 | 21.00 (-3.67%) | 21.77 | 20.74 - 21.85 | 1.2478 times | Fri 28 February 2025 | 21.80 (6.86%) | 20.49 | 20.40 - 21.87 | 1.3 times | Fri 21 February 2025 | 20.40 (-0.54%) | 20.41 | 20.19 - 20.92 | 1.7644 times | Fri 14 February 2025 | 20.51 (3.07%) | 19.90 | 19.59 - 20.94 | 1.2641 times | Fri 07 February 2025 | 19.90 (3.59%) | 18.89 | 18.81 - 20.06 | 0.8577 times | Fri 31 January 2025 | 19.21 (2.34%) | 18.81 | 18.72 - 19.40 | 0.9104 times | Fri 24 January 2025 | 18.77 (-1.21%) | 19.05 | 18.46 - 19.31 | 0.7354 times | Fri 17 January 2025 | 19.00 (0%) | 19.07 | 18.90 - 19.09 | 0.1763 times | Fri 17 January 2025 | 19.00 (4.22%) | 18.18 | 18.12 - 19.40 | 0.8396 times | Fri 10 January 2025 | 18.23 (-3.03%) | 18.72 | 18.20 - 18.85 | 0.5031 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 19.83 and 21.22
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.58 (-5.6%) | 21.77 | 20.46 - 21.85 | 0.416 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.0025 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8184 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6744 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 0.9742 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2476 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.1288 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.8729 times | Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.1242 times | Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.741 times | Fri 31 May 2024 | 16.70 (5.9%) | 15.75 | 15.65 - 17.42 | 1.011 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.03 | 21.14 |
| 12 day EMA | 20.94 | 21.01 | 21.05 |
| 20 day EMA | 20.78 | 20.8 | 20.8 |
| 35 day EMA | 20.44 | 20.43 | 20.41 |
| 50 day EMA | 19.99 | 19.97 | 19.94 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.07 | 21.17 |
| 12 day SMA | 21.15 | 21.15 | 21.12 |
| 20 day SMA | 20.91 | 20.88 | 20.85 |
| 35 day SMA | 20.23 | 20.19 | 20.14 |
| 50 day SMA | 19.88 | 19.86 | 19.85 |
| 100 day SMA | 20.22 | 20.21 | 20.2 |
| 150 day SMA | 20.18 | 20.17 | 20.16 |
| 200 day SMA | 19.71 | 19.69 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.