Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 21.09 and 21.65
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.78 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.23 (1.77%) | 20.94 | 20.94 - 21.50 | 1.4637 times |
| Fri 28 March 2025 | 20.86 (-0.48%) | 20.95 | 20.71 - 20.97 | 0.8251 times |
| Wed 26 March 2025 | 20.96 (-0.24%) | 21.06 | 20.89 - 21.12 | 0.4977 times |
| Mon 24 March 2025 | 21.01 (1.35%) | 20.85 | 20.75 - 21.07 | 0.5513 times |
| Fri 21 March 2025 | 20.73 (-0.62%) | 20.69 | 20.46 - 20.88 | 1.5679 times |
| Thu 20 March 2025 | 20.86 (-0.38%) | 20.97 | 20.70 - 20.97 | 0.8708 times |
| Wed 19 March 2025 | 20.94 (0.62%) | 20.92 | 20.65 - 21.07 | 1.2424 times |
| Tue 18 March 2025 | 20.81 (-0.9%) | 21.00 | 20.74 - 21.02 | 0.8545 times |
| Mon 17 March 2025 | 21.00 (0.1%) | 20.86 | 20.86 - 21.13 | 0.8827 times |
| Fri 14 March 2025 | 20.98 (1.99%) | 20.70 | 20.64 - 20.98 | 1.2441 times |
| Thu 13 March 2025 | 20.57 (-0.05%) | 20.65 | 20.29 - 20.79 | 0.7723 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 21.09 and 21.65
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.23 (1.77%) | 20.94 | 20.94 - 21.50 | 0.3575 times |
| Fri 28 March 2025 | 20.86 (0.63%) | 20.85 | 20.71 - 21.12 | 0.4577 times |
| Fri 21 March 2025 | 20.73 (-1.19%) | 20.86 | 20.46 - 21.13 | 1.3233 times |
| Fri 14 March 2025 | 20.98 (-0.1%) | 21.29 | 20.29 - 21.67 | 1.3002 times |
| Fri 07 March 2025 | 21.00 (-3.67%) | 21.77 | 20.74 - 21.85 | 1.1148 times |
| Fri 28 February 2025 | 21.80 (6.86%) | 20.49 | 20.40 - 21.87 | 1.1614 times |
| Fri 21 February 2025 | 20.40 (-0.54%) | 20.41 | 20.19 - 20.92 | 1.5763 times |
| Fri 14 February 2025 | 20.51 (3.07%) | 19.90 | 19.59 - 20.94 | 1.1294 times |
| Fri 07 February 2025 | 19.90 (3.59%) | 18.89 | 18.81 - 20.06 | 0.7663 times |
| Fri 31 January 2025 | 19.21 (2.34%) | 18.81 | 18.72 - 19.40 | 0.8133 times |
| Fri 24 January 2025 | 18.77 (-1.21%) | 19.05 | 18.46 - 19.31 | 0.657 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 19.98 and 21.54
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.9322 times |
| Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.9485 times |
| Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.7743 times |
| Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6381 times |
| Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 0.9217 times |
| Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.1804 times |
| Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.068 times |
| Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.8259 times |
| Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.0637 times |
| Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.6472 times |
| Fri 31 May 2024 | 16.70 (5.9%) | 15.75 | 15.65 - 17.42 | 0.9566 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.89 | 20.91 |
| 12 day EMA | 20.94 | 20.89 | 20.9 |
| 20 day EMA | 20.87 | 20.83 | 20.83 |
| 35 day EMA | 20.57 | 20.53 | 20.51 |
| 50 day EMA | 20.23 | 20.19 | 20.16 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.88 | 20.9 |
| 12 day SMA | 20.88 | 20.84 | 20.87 |
| 20 day SMA | 21.03 | 21.04 | 21.04 |
| 35 day SMA | 20.8 | 20.76 | 20.72 |
| 50 day SMA | 20.28 | 20.24 | 20.19 |
| 100 day SMA | 20.34 | 20.33 | 20.32 |
| 150 day SMA | 20.27 | 20.26 | 20.25 |
| 200 day SMA | 19.92 | 19.9 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.