IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 18.06 and 18.25

Daily Target 118.01
Daily Target 218.1
Daily Target 318.2
Daily Target 418.29
Daily Target 518.39

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 18 June 2024 18.19 (0%) 18.26 18.11 - 18.30 0.5756 times
Tue 18 June 2024 18.19 (0.22%) 18.26 18.11 - 18.30 0.5756 times
Mon 17 June 2024 18.15 (1.23%) 17.83 17.81 - 18.19 0.482 times
Fri 14 June 2024 17.93 (1.7%) 17.47 17.43 - 17.94 0.4949 times
Thu 13 June 2024 17.63 (-0.84%) 17.87 17.62 - 18.22 1.1993 times
Wed 12 June 2024 17.78 (1.08%) 18.08 17.78 - 18.18 1.4249 times
Tue 11 June 2024 17.59 (-0.62%) 17.53 17.45 - 17.86 2.0523 times
Mon 10 June 2024 17.70 (2.14%) 17.15 17.11 - 17.90 1.683 times
Fri 07 June 2024 17.33 (-0.06%) 17.07 17.01 - 17.39 0.7226 times
Thu 06 June 2024 17.34 (0.46%) 17.15 17.10 - 17.43 0.7899 times
Wed 05 June 2024 17.26 (1.29%) 17.02 16.86 - 17.27 0.2364 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 18.06 and 18.25

Weekly Target 118.01
Weekly Target 218.1
Weekly Target 318.2
Weekly Target 418.29
Weekly Target 518.39

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 18 June 2024 18.19 (0%) 18.26 18.11 - 18.30 0.2299 times
Tue 18 June 2024 18.19 (1.45%) 17.83 17.81 - 18.30 0.4224 times
Fri 14 June 2024 17.93 (3.46%) 17.15 17.11 - 18.22 2.7376 times
Fri 07 June 2024 17.33 (3.77%) 16.82 16.82 - 17.43 1.3305 times
Fri 31 May 2024 16.70 (1.15%) 16.62 15.66 - 16.77 0.8274 times
Fri 24 May 2024 16.51 (-3.51%) 17.05 16.50 - 17.18 0.8614 times
Fri 17 May 2024 17.11 (1.54%) 16.94 16.74 - 17.42 0.8188 times
Fri 10 May 2024 16.85 (3.18%) 16.51 16.39 - 16.96 0.6379 times
Fri 03 May 2024 16.33 (2.96%) 15.98 15.65 - 16.47 0.967 times
Fri 26 April 2024 15.86 (1.54%) 15.70 15.27 - 16.06 1.1671 times
Fri 19 April 2024 15.62 (-2.38%) 16.07 15.45 - 16.18 1.2 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 17.51 and 18.99

Monthly Target 116.29
Monthly Target 217.24
Monthly Target 317.77
Monthly Target 418.72
Monthly Target 519.25

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 18 June 2024 18.19 (8.92%) 16.82 16.82 - 18.30 1.1051 times
Fri 31 May 2024 16.70 (5.9%) 15.75 15.65 - 17.42 0.8721 times
Tue 30 April 2024 15.77 (-2.23%) 16.14 15.25 - 16.75 1.0957 times
Thu 28 March 2024 16.13 (10.18%) 14.80 14.66 - 16.40 0.8158 times
Thu 29 February 2024 14.64 (-0.34%) 14.64 14.08 - 15.67 0.9266 times
Wed 31 January 2024 14.69 (-3.99%) 15.19 14.56 - 15.94 1.173 times
Fri 29 December 2023 15.30 (12.33%) 13.55 13.54 - 16.01 1.0139 times
Thu 30 November 2023 13.62 (9.93%) 12.40 12.18 - 13.91 1.1613 times
Tue 31 October 2023 12.39 (-11.94%) 13.95 11.61 - 14.36 0.8592 times
Fri 29 September 2023 14.07 (-16.4%) 16.94 13.89 - 16.99 0.9774 times
Thu 31 August 2023 16.83 (-1.23%) 16.93 15.75 - 17.09 0.6793 times

 monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.68
20 day DMA 17.2
35 day DMA 17
50 day DMA 16.65
100 day DMA 16.02
150 day DMA 15.6
200 day DMA 15.18

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9617.84
12 day EMA17.717.6117.5
20 day EMA17.4317.3517.26
35 day EMA17.0316.9616.89
50 day EMA16.7216.6616.6

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9417.82
12 day SMA17.6817.5717.45
20 day SMA17.217.1417.09
35 day SMA1716.9416.87
50 day SMA16.6516.6216.58
100 day SMA16.0215.9915.96
150 day SMA15.615.5615.53
200 day SMA15.1815.1815.17
Back to top | Use Dark Theme