IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.48 and 14.67

Daily Target 114.43
Daily Target 214.52
Daily Target 314.62
Daily Target 414.71
Daily Target 514.81

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.61 (0.21%) 14.63 14.53 - 14.72 0.7717 times
Wed 23 September 2026 14.58 (-1.22%) 14.66 14.55 - 14.75 0.6359 times
Tue 22 September 2026 14.76 (0.68%) 14.73 14.60 - 14.91 0.8751 times
Mon 21 September 2026 14.66 (-0.88%) 14.84 14.66 - 14.85 0.6313 times
Fri 18 September 2026 14.79 (-1.73%) 15.00 14.77 - 15.04 1.2058 times
Thu 17 September 2026 15.05 (0.74%) 15.00 14.97 - 15.22 0.9893 times
Wed 16 September 2026 14.94 (-1.52%) 15.15 14.94 - 15.22 1.0909 times
Tue 15 September 2026 15.17 (-1.11%) 15.33 15.17 - 15.43 1.3571 times
Mon 14 September 2026 15.34 (0.99%) 15.26 15.02 - 15.38 1.2944 times
Fri 11 September 2026 15.19 (-0.26%) 15.34 15.17 - 15.48 1.1484 times
Thu 10 September 2026 15.23 (0%) 15.32 15.00 - 15.32 1.7389 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.38 and 14.76

Weekly Target 114.3
Weekly Target 214.46
Weekly Target 314.683333333333
Weekly Target 414.84
Weekly Target 515.06

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.61 (-1.22%) 14.84 14.53 - 14.91 0.7589 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.5463 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.8607 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.7613 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.7431 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.6179 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.0167 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.5168 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.0407 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1376 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.6264 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 13.59 and 15.55

Monthly Target 113.25
Monthly Target 213.93
Monthly Target 315.21
Monthly Target 415.89
Monthly Target 517.17

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.61 (-9.7%) 16.16 14.53 - 16.49 1.126 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.979 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9319 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2359 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8817 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8446 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8549 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2754 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.854 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0167 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8191 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.96
20 day DMA 15.46
35 day DMA 16.02
50 day DMA 16.21
100 day DMA 16.39
150 day DMA 16.2
200 day DMA 16.39

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7714.86
12 day EMA15.0215.115.2
20 day EMA15.3415.4215.51
35 day EMA15.7115.7815.85
50 day EMA16.116.1616.22

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7714.84
12 day SMA14.9615.0715.2
20 day SMA15.4615.5615.66
35 day SMA16.0216.0916.16
50 day SMA16.2116.2616.29
100 day SMA16.3916.4116.42
150 day SMA16.216.2216.23
200 day SMA16.3916.3916.4
Back to top | Use Dark Theme