IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.56 and 16.84

Daily Target 116.35
Daily Target 216.48
Daily Target 316.626666666667
Daily Target 416.76
Daily Target 516.91

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 05 June 2026 16.62 (0.48%) 16.53 16.49 - 16.77 0.9462 times
Thu 04 June 2026 16.54 (1.91%) 16.49 16.29 - 16.60 1.3497 times
Wed 03 June 2026 16.23 (2.46%) 15.71 15.68 - 16.25 0.7113 times
Tue 02 June 2026 15.84 (-0.13%) 16.01 15.76 - 16.06 0.8694 times
Mon 01 June 2026 15.86 (-2.28%) 16.15 15.77 - 16.32 1.0074 times
Fri 29 May 2026 16.23 (-1.28%) 16.36 16.13 - 16.42 1.2236 times
Thu 28 May 2026 16.44 (-0.3%) 16.48 16.42 - 16.56 1.1843 times
Wed 27 May 2026 16.49 (-0.9%) 16.64 16.47 - 16.74 1.0343 times
Tue 26 May 2026 16.64 (-1.3%) 16.79 16.63 - 16.94 0.7202 times
Fri 22 May 2026 16.86 (0.42%) 16.86 16.63 - 16.92 0.9536 times
Thu 21 May 2026 16.79 (0.54%) 16.62 16.38 - 16.84 1.0058 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.15 and 17.24

Weekly Target 115.27
Weekly Target 215.94
Weekly Target 316.356666666667
Weekly Target 417.03
Weekly Target 517.45

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.3644 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 1.1628 times
Fri 22 May 2026 16.86 (5.38%) 16.01 16.00 - 16.92 1.2337 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.8639 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.6681 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.5942 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.2915 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.1157 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.8273 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.8783 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 1.0421 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.15 and 17.24

Monthly Target 115.27
Monthly Target 215.94
Monthly Target 316.356666666667
Monthly Target 417.03
Monthly Target 517.45

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 0.2872 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.988 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9464 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9581 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4293 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.957 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1393 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9179 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3252 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0516 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0417 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.44
20 day DMA 16.39
35 day DMA 16.29
50 day DMA 15.99
100 day DMA 16.19
150 day DMA 16.42
200 day DMA 16.54

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2816.15
12 day EMA16.3716.3316.29
20 day EMA16.3316.316.27
35 day EMA16.1516.1216.1
50 day EMA15.9515.9215.89

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1416.12
12 day SMA16.4416.4316.4
20 day SMA16.3916.3816.38
35 day SMA16.2916.2816.26
50 day SMA15.9915.9615.93
100 day SMA16.1916.216.2
150 day SMA16.4216.4216.41
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme