IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.64 and 16.1

Daily Target 115.55
Daily Target 215.73
Daily Target 316.013333333333
Daily Target 416.19
Daily Target 516.47

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 21 April 2026 15.90 (-1.91%) 16.19 15.84 - 16.30 1.4542 times
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.8207 times
Fri 17 April 2026 16.15 (3.13%) 15.72 15.72 - 16.19 0.9557 times
Thu 16 April 2026 15.66 (-0.06%) 15.70 15.58 - 15.83 1.3399 times
Wed 15 April 2026 15.67 (-0.19%) 15.68 15.54 - 15.73 0.7557 times
Tue 14 April 2026 15.70 (1.16%) 15.49 15.48 - 15.73 1.0347 times
Mon 13 April 2026 15.52 (0.78%) 15.46 15.22 - 15.55 0.8717 times
Fri 10 April 2026 15.40 (0.98%) 15.24 15.17 - 15.44 0.6351 times
Thu 09 April 2026 15.25 (0.26%) 15.12 15.09 - 15.37 0.728 times
Wed 08 April 2026 15.21 (0.4%) 15.43 15.19 - 15.43 1.4044 times
Tue 07 April 2026 15.15 (0.53%) 15.08 15.05 - 15.23 1.7877 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.64 and 16.1

Weekly Target 115.55
Weekly Target 215.73
Weekly Target 316.013333333333
Weekly Target 416.19
Weekly Target 516.47

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 21 April 2026 15.90 (-1.55%) 16.08 15.84 - 16.30 0.3616 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.788 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.8366 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.9927 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.1443 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5534 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.207 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9677 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.9561 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.1926 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3485 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.25 and 16.95

Monthly Target 113.9
Monthly Target 214.9
Monthly Target 315.6
Monthly Target 416.6
Monthly Target 517.3

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 21 April 2026 15.90 (6.78%) 14.85 14.60 - 16.30 0.5267 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.908 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3545 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.907 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0797 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8699 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2559 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9966 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9872 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1145 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9045 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.57
20 day DMA 15.32
35 day DMA 15.64
50 day DMA 15.93
100 day DMA 16.46
150 day DMA 16.46
200 day DMA 16.71

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9115.76
12 day EMA15.6715.6315.53
20 day EMA15.6215.5915.52
35 day EMA15.7215.7115.68
50 day EMA15.9815.9815.97

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8815.74
12 day SMA15.5715.5115.4
20 day SMA15.3215.2815.23
35 day SMA15.6415.6615.68
50 day SMA15.9315.9415.94
100 day SMA16.4616.4716.48
150 day SMA16.4616.4716.48
200 day SMA16.7116.7216.72
Back to top | Use Dark Theme