IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.25 and 16.75

Daily Target 116.14
Daily Target 216.36
Daily Target 316.643333333333
Daily Target 416.86
Daily Target 517.14

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 27 February 2026 16.57 (-1.95%) 16.82 16.43 - 16.93 0.8323 times
Thu 26 February 2026 16.90 (0.72%) 16.84 16.80 - 16.99 0.9849 times
Wed 25 February 2026 16.78 (0.36%) 16.69 16.54 - 16.80 0.7068 times
Tue 24 February 2026 16.72 (1.64%) 16.29 16.29 - 16.77 2.266 times
Mon 23 February 2026 16.45 (-0.66%) 16.61 16.29 - 16.82 0.8034 times
Fri 20 February 2026 16.56 (-0.18%) 16.66 16.47 - 16.74 0.6071 times
Thu 19 February 2026 16.59 (0.3%) 16.55 16.41 - 16.65 0.5656 times
Wed 18 February 2026 16.54 (0.79%) 16.41 16.35 - 16.66 1.0051 times
Tue 17 February 2026 16.41 (0.37%) 16.52 16.01 - 16.60 1.2322 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.9966 times
Fri 13 February 2026 16.35 (2.64%) 15.99 15.93 - 16.36 0.9966 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.08 and 16.78

Weekly Target 115.92
Weekly Target 216.24
Weekly Target 316.616666666667
Weekly Target 416.94
Weekly Target 517.32

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.7611 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.0737 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3138 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.3881 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.2868 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.8446 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 0.8558 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 0.9187 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.1354 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.4221 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.137 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.49 and 16.92

Monthly Target 115.12
Monthly Target 215.85
Monthly Target 316.553333333333
Monthly Target 417.28
Monthly Target 517.98

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3387 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8963 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0671 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8597 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2412 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9849 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9756 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1015 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.8939 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6411 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.7691 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.51
20 day DMA 16.55
35 day DMA 16.71
50 day DMA 16.9
100 day DMA 16.68
150 day DMA 16.88
200 day DMA 17.19

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7316.64
12 day EMA16.6316.6416.59
20 day EMA16.6416.6516.62
35 day EMA16.7416.7516.74
50 day EMA16.8916.916.9

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6816.62
12 day SMA16.5116.5316.55
20 day SMA16.5516.5616.55
35 day SMA16.7116.7416.75
50 day SMA16.916.9116.91
100 day SMA16.6816.6716.67
150 day SMA16.8816.8916.89
200 day SMA17.1917.217.22
Back to top | Use Dark Theme