Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 442.54 and 456.07
| Daily Target 1 | 440.28 |
| Daily Target 2 | 444.8 |
| Daily Target 3 | 453.81333333333 |
| Daily Target 4 | 458.33 |
| Daily Target 5 | 467.34 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 449.31 (-1.93%) | 460.70 | 449.30 - 462.83 | 1.1195 times | Tue 16 April 2024 | 458.13 (-1.18%) | 462.34 | 455.54 - 462.34 | 1.3853 times | Mon 15 April 2024 | 463.59 (-0.4%) | 470.37 | 463.00 - 474.31 | 1.7474 times | Fri 12 April 2024 | 465.45 (-1.95%) | 469.96 | 462.97 - 470.80 | 0.8911 times | Thu 11 April 2024 | 474.72 (2.36%) | 472.15 | 467.73 - 478.82 | 0.8535 times | Wed 10 April 2024 | 463.78 (-1.3%) | 465.27 | 463.21 - 468.51 | 0.6953 times | Tue 09 April 2024 | 469.89 (-0.42%) | 474.50 | 466.75 - 475.95 | 0.6889 times | Mon 08 April 2024 | 471.87 (0.32%) | 470.34 | 469.28 - 473.05 | 0.9483 times | Fri 05 April 2024 | 470.36 (1.3%) | 465.41 | 465.41 - 472.54 | 0.6504 times | Thu 04 April 2024 | 464.34 (-1.64%) | 475.43 | 463.49 - 477.67 | 1.0202 times | Wed 03 April 2024 | 472.09 (0.56%) | 466.91 | 466.91 - 474.01 | 0.6437 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 436.8 and 461.81
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 457.64 |
| Weekly Target 4 | 465.98 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 449.31 (-3.47%) | 470.37 | 449.30 - 474.31 | 0.9292 times | Fri 12 April 2024 | 465.45 (-1.04%) | 470.34 | 462.97 - 478.82 | 0.891 times | Fri 05 April 2024 | 470.36 (-1.32%) | 475.88 | 463.49 - 478.36 | 0.8136 times | Thu 28 March 2024 | 476.67 (-0.56%) | 477.61 | 471.85 - 484.98 | 0.8488 times | Fri 22 March 2024 | 479.34 (1.78%) | 473.23 | 471.96 - 486.54 | 0.921 times | Fri 15 March 2024 | 470.97 (1.6%) | 461.19 | 461.19 - 479.00 | 1.0895 times | Fri 08 March 2024 | 463.56 (-1.68%) | 470.82 | 456.30 - 476.42 | 1.0825 times | Fri 01 March 2024 | 471.48 (2.35%) | 461.10 | 458.38 - 471.64 | 0.9429 times | Fri 23 February 2024 | 460.64 (2.68%) | 447.77 | 437.34 - 461.97 | 1.0271 times | Fri 16 February 2024 | 448.61 (-3.22%) | 463.00 | 440.16 - 463.00 | 1.4544 times | Fri 09 February 2024 | 463.52 (-1.36%) | 469.89 | 431.00 - 471.32 | 2.1156 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 434.55 and 464.07
| Monthly Target 1 | 429.62 |
| Monthly Target 2 | 439.47 |
| Monthly Target 3 | 459.14333333333 |
| Monthly Target 4 | 468.99 |
| Monthly Target 5 | 488.66 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 449.31 (-5.74%) | 475.88 | 449.30 - 478.82 | 0.4952 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.7726 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.0978 times | Wed 31 January 2024 | 457.44 (1.4%) | 446.82 | 424.53 - 471.44 | 0.9815 times | Fri 29 December 2023 | 451.11 (3.74%) | 434.32 | 432.76 - 469.58 | 1.1757 times | Thu 30 November 2023 | 434.84 (30.96%) | 331.86 | 330.00 - 435.38 | 1.3746 times | Tue 31 October 2023 | 332.04 (-3.37%) | 343.47 | 323.61 - 362.57 | 1.1686 times | Fri 29 September 2023 | 343.61 (-1.74%) | 351.21 | 340.63 - 360.54 | 1.0896 times | Thu 31 August 2023 | 349.68 (-1.11%) | 341.10 | 324.30 - 354.41 | 1.1026 times | Mon 31 July 2023 | 353.59 (0.94%) | 348.03 | 341.91 - 377.88 | 0.7419 times | Fri 30 June 2023 | 350.31 (2.17%) | 339.91 | 333.45 - 363.12 | 1.4565 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 462.24 |
| 12 day DMA | 466.08 |
| 20 day DMA | 470.99 |
| 35 day DMA | 470.42 |
| 50 day DMA | 465.35 |
| 100 day DMA | 457.43 |
| 150 day DMA | 427.21 |
| 200 day DMA | 407.48 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.16 | 464.08 | 467.06 |
| 12 day EMA | 464.85 | 467.68 | 469.42 |
| 20 day EMA | 467.09 | 468.96 | 470.1 |
| 35 day EMA | 466.62 | 467.64 | 468.2 |
| 50 day EMA | 464.99 | 465.63 | 465.94 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.24 | 465.13 | 467.49 |
| 12 day SMA | 466.08 | 468.43 | 469.97 |
| 20 day SMA | 470.99 | 472.37 | 473.2 |
| 35 day SMA | 470.42 | 470.75 | 470.83 |
| 50 day SMA | 465.35 | 465.75 | 465.99 |
| 100 day SMA | 457.43 | 457.2 | 456.91 |
| 150 day SMA | 427.21 | 426.59 | 425.89 |
| 200 day SMA | 407.48 | 406.99 | 406.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.