Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 152.65 and 165.25
| Daily Target 1 | 143.2 |
| Daily Target 2 | 149.49 |
| Daily Target 3 | 155.79666666667 |
| Daily Target 4 | 162.09 |
| Daily Target 5 | 168.4 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.79 (4.32%) | 149.50 | 149.50 - 162.10 | 1.024 times | Wed 25 February 2026 | 149.34 (1.36%) | 147.00 | 143.55 - 150.36 | 1.0338 times | Tue 24 February 2026 | 147.34 (1.63%) | 145.71 | 144.90 - 151.92 | 1.132 times | Mon 23 February 2026 | 144.97 (-5.7%) | 151.77 | 144.29 - 153.27 | 1.1624 times | Fri 20 February 2026 | 153.73 (-2.05%) | 155.92 | 153.27 - 159.81 | 0.8689 times | Thu 19 February 2026 | 156.94 (-2.67%) | 160.94 | 155.71 - 162.36 | 0.758 times | Wed 18 February 2026 | 161.25 (3.17%) | 158.18 | 156.47 - 162.26 | 0.885 times | Tue 17 February 2026 | 156.30 (-1.44%) | 156.00 | 151.00 - 159.53 | 1.112 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 1.012 times | Fri 13 February 2026 | 158.58 (3.22%) | 154.44 | 153.46 - 158.84 | 1.012 times | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 1.4666 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 149.67 and 168.22
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 153.81333333333 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.79 (1.34%) | 151.77 | 143.55 - 162.10 | 1.11 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.9243 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2581 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.6324 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 2.7749 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 0.9483 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.7055 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.7372 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.6309 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.2784 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0873 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 109.04 and 185.93
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 170.34666666667 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 247.24 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.79 (-25.68%) | 210.51 | 139.18 - 216.07 | 1.7282 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.817 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8475 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6836 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.9073 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.4743 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.5457 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7901 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7009 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5054 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6046 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 154.83 |
| 20 day DMA | 160.8 |
| 35 day DMA | 191.98 |
| 50 day DMA | 208.99 |
| 100 day DMA | 223.64 |
| 150 day DMA | 237.47 |
| 200 day DMA | 281.41 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 150.48 | 151.05 |
| 12 day EMA | 157.08 | 157.31 | 158.76 |
| 20 day EMA | 166.73 | 167.88 | 169.83 |
| 35 day EMA | 184.1 | 185.77 | 187.92 |
| 50 day EMA | 205.27 | 207.29 | 209.65 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 150.46 | 152.85 |
| 12 day SMA | 154.83 | 155.17 | 156.04 |
| 20 day SMA | 160.8 | 163.64 | 167.48 |
| 35 day SMA | 191.98 | 194.55 | 197.27 |
| 50 day SMA | 208.99 | 210.8 | 212.5 |
| 100 day SMA | 223.64 | 224.71 | 225.83 |
| 150 day SMA | 237.47 | 238.78 | 240.16 |
| 200 day SMA | 281.41 | 282.79 | 284.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.