Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 188.91 and 193.69
| Daily Target 1 | 187.82 |
| Daily Target 2 | 189.99 |
| Daily Target 3 | 192.60333333333 |
| Daily Target 4 | 194.77 |
| Daily Target 5 | 197.38 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.15 (0.69%) | 194.31 | 190.44 - 195.22 | 0.7456 times | Thu 12 November 2026 | 190.84 (-1.12%) | 194.00 | 190.26 - 194.93 | 0.4223 times | Wed 11 November 2026 | 193.00 (2.16%) | 186.86 | 185.50 - 193.17 | 0.6065 times | Tue 10 November 2026 | 188.92 (-1.1%) | 189.50 | 185.65 - 191.12 | 0.6396 times | Mon 09 November 2026 | 191.02 (0.48%) | 190.11 | 187.98 - 191.56 | 0.7214 times | Fri 06 November 2026 | 190.10 (-4.02%) | 191.14 | 185.00 - 191.38 | 0.9961 times | Thu 05 November 2026 | 198.07 (-4.4%) | 210.38 | 195.04 - 210.91 | 1.1174 times | Wed 04 November 2026 | 207.19 (1.45%) | 205.51 | 204.65 - 213.43 | 1.3212 times | Tue 03 November 2026 | 204.22 (-13.19%) | 208.00 | 185.00 - 208.00 | 2.3626 times | Mon 02 November 2026 | 235.26 (2.83%) | 228.51 | 228.51 - 237.54 | 1.0673 times | Fri 30 October 2026 | 228.79 (1.66%) | 228.30 | 226.23 - 231.21 | 0.5841 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 188.83 and 198.55
| Weekly Target 1 | 181.24 |
| Weekly Target 2 | 186.69 |
| Weekly Target 3 | 190.95666666667 |
| Weekly Target 4 | 196.41 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.15 (1.08%) | 190.11 | 185.50 - 195.22 | 0.8034 times | Fri 06 November 2026 | 190.10 (-16.91%) | 228.51 | 185.00 - 237.54 | 1.7589 times | Fri 30 October 2026 | 228.79 (-0.65%) | 230.28 | 214.85 - 234.87 | 0.9716 times | Fri 23 October 2026 | 230.28 (12.14%) | 202.41 | 201.12 - 234.74 | 1.1225 times | Fri 16 October 2026 | 205.35 (7.43%) | 192.93 | 192.00 - 211.54 | 0.7985 times | Fri 09 October 2026 | 191.15 (3.44%) | 185.07 | 184.45 - 196.84 | 0.6835 times | Fri 02 October 2026 | 184.80 (-1.65%) | 185.29 | 180.68 - 204.29 | 0.7861 times | Fri 25 September 2026 | 187.90 (1.14%) | 188.58 | 176.04 - 192.91 | 0.853 times | Fri 18 September 2026 | 185.78 (3.45%) | 186.09 | 183.42 - 202.98 | 1.347 times | Fri 11 September 2026 | 179.59 (-3.66%) | 183.92 | 166.01 - 184.10 | 0.8754 times | Fri 04 September 2026 | 186.42 (-6.03%) | 197.34 | 184.84 - 199.58 | 0.8117 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 162.31 and 214.85
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 204.89666666667 |
| Monthly Target 4 | 224.79 |
| Monthly Target 5 | 257.44 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.15 (-16.01%) | 228.51 | 185.00 - 237.54 | 0.4734 times | Fri 30 October 2026 | 228.79 (22.65%) | 196.19 | 184.45 - 234.87 | 0.7205 times | Wed 30 September 2026 | 186.54 (-5.84%) | 197.47 | 166.01 - 202.98 | 0.7692 times | Mon 31 August 2026 | 198.11 (31.18%) | 155.55 | 149.68 - 203.03 | 1.099 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 0.971 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0228 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.4993 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9055 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0104 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5288 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.6876 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 191.19 |
| 12 day DMA | 203.72 |
| 20 day DMA | 211.37 |
| 35 day DMA | 203.07 |
| 50 day DMA | 197.04 |
| 100 day DMA | 180.02 |
| 150 day DMA | 170.53 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 193.53 | 194.88 |
| 12 day EMA | 199.66 | 201.03 | 202.88 |
| 20 day EMA | 202.46 | 203.55 | 204.89 |
| 35 day EMA | 201.16 | 201.69 | 202.33 |
| 50 day EMA | 196.19 | 196.35 | 196.58 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.19 | 190.78 | 192.22 |
| 12 day SMA | 203.72 | 205.97 | 208.48 |
| 20 day SMA | 211.37 | 212.03 | 212.85 |
| 35 day SMA | 203.07 | 202.95 | 202.62 |
| 50 day SMA | 197.04 | 197.11 | 197.03 |
| 100 day SMA | 180.02 | 179.36 | 178.76 |
| 150 day SMA | 170.53 | 170.26 | 169.98 |
| 200 day SMA | 167.17 | 167.23 | 167.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.