Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 152.63 and 159.1
| Daily Target 1 | 151.14 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 157.61333333333 |
| Daily Target 4 | 160.59 |
| Daily Target 5 | 164.08 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.09 (-1.18%) | 159.68 | 154.64 - 161.11 | 0.6615 times | Tue 21 April 2026 | 158.97 (1.75%) | 156.82 | 155.46 - 161.61 | 0.9098 times | Mon 20 April 2026 | 156.23 (1.04%) | 154.78 | 153.56 - 157.84 | 0.9059 times | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.1092 times | Thu 16 April 2026 | 155.53 (2.06%) | 155.74 | 153.61 - 158.00 | 0.8323 times | Wed 15 April 2026 | 152.39 (2.21%) | 151.40 | 150.32 - 154.51 | 0.981 times | Tue 14 April 2026 | 149.10 (-3.32%) | 156.27 | 148.33 - 157.35 | 1.0302 times | Mon 13 April 2026 | 154.22 (7.31%) | 145.10 | 145.10 - 154.61 | 1.2861 times | Fri 10 April 2026 | 143.72 (-2.91%) | 147.32 | 141.76 - 148.00 | 1.2349 times | Thu 09 April 2026 | 148.02 (-0.92%) | 148.50 | 144.04 - 148.99 | 1.0492 times | Wed 08 April 2026 | 149.40 (0.49%) | 152.01 | 148.44 - 154.74 | 1.2794 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 155.33 and 163.38
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 157.42 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.09 (1.6%) | 154.78 | 153.56 - 161.61 | 0.5057 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0694 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0585 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.716 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1938 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6111 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.38 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.099 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.446 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.9205 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2571 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 139.5 and 159.35
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 153.48666666667 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 173.34 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.09 (-0.79%) | 157.69 | 141.76 - 161.61 | 0.7153 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1055 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6727 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7524 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7805 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6295 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8355 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3577 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4234 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7276 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6455 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 152.33 |
| 20 day DMA | 153.81 |
| 35 day DMA | 157.65 |
| 50 day DMA | 157.04 |
| 100 day DMA | 193.02 |
| 150 day DMA | 210.25 |
| 200 day DMA | 231.86 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.2 | 155.76 | 154.16 |
| 12 day EMA | 154.74 | 154.31 | 153.46 |
| 20 day EMA | 154.91 | 154.68 | 154.23 |
| 35 day EMA | 155.49 | 155.4 | 155.19 |
| 50 day EMA | 157.01 | 157.01 | 156.93 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 155.55 | 153.57 |
| 12 day SMA | 152.33 | 152.22 | 152.13 |
| 20 day SMA | 153.81 | 153.52 | 153.7 |
| 35 day SMA | 157.65 | 157.71 | 157.66 |
| 50 day SMA | 157.04 | 157.1 | 157.04 |
| 100 day SMA | 193.02 | 193.8 | 194.51 |
| 150 day SMA | 210.25 | 210.81 | 211.3 |
| 200 day SMA | 231.86 | 233.11 | 234.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.