Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 72.9 and 73.65
| Daily Target 1 | 72.33 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.83 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 1.1827 times | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.8051 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 1.1298 times | Wed 10 December 2025 | 71.95 (0.49%) | 71.80 | 71.56 - 72.63 | 0.9109 times | Tue 09 December 2025 | 71.60 (3.57%) | 69.31 | 69.25 - 71.99 | 1.2984 times | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 1.1343 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.8959 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.89 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.9374 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.8155 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.0857 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 72.9 and 73.65
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.08 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 0.1206 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.5381 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4714 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4778 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8447 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6622 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8654 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5475 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.3529 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.1194 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4151 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 71.11 and 75.48
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.09 (1.26%) | 71.55 | 69.12 - 73.49 | 0.4346 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.096 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5892 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7874 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4608 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8926 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6629 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9257 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1449 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0059 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5426 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.25 |
| 50 day DMA | 78.66 |
| 100 day DMA | 92.43 |
| 150 day DMA | 101.45 |
| 200 day DMA | 105.76 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.86 | 71.43 |
| 12 day EMA | 71.49 | 71.2 | 70.92 |
| 20 day EMA | 71.74 | 71.6 | 71.48 |
| 35 day EMA | 75.92 | 76.09 | 76.29 |
| 50 day EMA | 79.96 | 80.24 | 80.55 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.55 | 70.97 |
| 12 day SMA | 71.26 | 71.17 | 71.06 |
| 20 day SMA | 70.52 | 70.34 | 70.11 |
| 35 day SMA | 69.25 | 69.24 | 69.27 |
| 50 day SMA | 78.66 | 79.26 | 79.83 |
| 100 day SMA | 92.43 | 92.81 | 93.21 |
| 150 day SMA | 101.45 | 101.75 | 102.04 |
| 200 day SMA | 105.76 | 106.02 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.