Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 90.82 and 93.05
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 92.663333333333 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.89 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (-0.82%) | 93.35 | 91.89 - 94.12 | 0.4484 times | Thu 04 June 2026 | 92.74 (2.04%) | 92.42 | 91.11 - 93.81 | 0.5592 times | Wed 03 June 2026 | 90.89 (0.64%) | 91.10 | 90.00 - 91.58 | 1.019 times | Tue 02 June 2026 | 90.31 (0.17%) | 89.95 | 88.74 - 90.40 | 0.6081 times | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 1.1045 times | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 1.4222 times | Thu 28 May 2026 | 90.05 (1.21%) | 88.12 | 87.78 - 90.46 | 1.1087 times | Wed 27 May 2026 | 88.97 (-1.3%) | 90.74 | 88.04 - 90.98 | 1.5775 times | Tue 26 May 2026 | 90.14 (0.96%) | 89.05 | 88.39 - 91.32 | 1.9304 times | Fri 22 May 2026 | 89.28 (-0.8%) | 90.00 | 89.13 - 90.90 | 0.222 times | Thu 21 May 2026 | 90.00 (-1.63%) | 90.40 | 89.21 - 91.66 | 0.9607 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 89.87 and 96.23
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.8411 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3584 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7565 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2588 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5742 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7425 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0786 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0494 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.586 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7544 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7731 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 89.87 and 96.23
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 91.286666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.1463 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8887 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7621 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0351 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5726 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7725 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8955 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9624 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2734 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6913 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4046 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 90.45 |
| 20 day DMA | 89.56 |
| 35 day DMA | 87.96 |
| 50 day DMA | 87.67 |
| 100 day DMA | 86.68 |
| 150 day DMA | 82.21 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.1 | 90.28 |
| 12 day EMA | 90.46 | 90.18 | 89.72 |
| 20 day EMA | 89.7 | 89.46 | 89.12 |
| 35 day EMA | 88.82 | 88.63 | 88.39 |
| 50 day EMA | 87.89 | 87.72 | 87.51 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 90.7 | 90.16 |
| 12 day SMA | 90.45 | 90.32 | 90.09 |
| 20 day SMA | 89.56 | 89.35 | 89.03 |
| 35 day SMA | 87.96 | 87.91 | 87.78 |
| 50 day SMA | 87.67 | 87.56 | 87.44 |
| 100 day SMA | 86.68 | 86.58 | 86.49 |
| 150 day SMA | 82.21 | 82.02 | 81.83 |
| 200 day SMA | 86.82 | 86.89 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.