Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 125.44 and 126.77
| Daily Target 1 | 124.34 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 125.67333333333 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 127 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 0.7542 times | Wed 05 August 2026 | 125.00 (-0.04%) | 124.90 | 124.69 - 125.10 | 0.7824 times | Tue 04 August 2026 | 125.05 (0.48%) | 124.78 | 124.45 - 125.14 | 1.5276 times | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 5.2233 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 0.7791 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.1648 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.1687 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.2161 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 0.2694 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.1145 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.1145 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 125.22 and 126.99
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (3.95%) | 125.10 | 124.37 - 126.14 | 5.2599 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 1.0143 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.0727 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3971 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.6562 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.4418 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.5618 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.7822 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3888 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.4253 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.5439 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 125.22 and 126.99
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 124.91 |
| Monthly Target 3 | 125.52666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (3.95%) | 125.10 | 124.37 - 126.14 | 1.4546 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7782 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6831 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.9139 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7837 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0645 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6171 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7943 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9209 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9896 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3378 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 109.75 |
| 20 day DMA | 104.32 |
| 35 day DMA | 99.19 |
| 50 day DMA | 96.79 |
| 100 day DMA | 91.88 |
| 150 day DMA | 89.64 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 119.59 | 116.88 |
| 12 day EMA | 113.24 | 110.91 | 108.35 |
| 20 day EMA | 107.84 | 105.92 | 103.91 |
| 35 day EMA | 102.55 | 101.17 | 99.77 |
| 50 day EMA | 98.99 | 97.88 | 96.77 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 119.33 | 114.29 |
| 12 day SMA | 109.75 | 107.3 | 104.9 |
| 20 day SMA | 104.32 | 102.7 | 101.04 |
| 35 day SMA | 99.19 | 98.15 | 97.18 |
| 50 day SMA | 96.79 | 96.04 | 95.35 |
| 100 day SMA | 91.88 | 91.46 | 91.04 |
| 150 day SMA | 89.64 | 89.31 | 89 |
| 200 day SMA | 85.29 | 85.2 | 85.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.