IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.03 and 126.3

Daily Target 1125.98
Daily Target 2126.08
Daily Target 3126.25333333333
Daily Target 4126.35
Daily Target 5126.52

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 126.17 (-0.12%) 126.30 126.16 - 126.43 1.1782 times
Wed 23 September 2026 126.32 (-0.01%) 126.40 126.28 - 126.44 0.7618 times
Tue 22 September 2026 126.33 (-0.04%) 126.40 126.32 - 126.44 0.8009 times
Mon 21 September 2026 126.38 (0.08%) 126.53 126.27 - 126.53 0.9893 times
Fri 18 September 2026 126.28 (-0.04%) 126.35 126.25 - 126.45 1.199 times
Thu 17 September 2026 126.33 (0.17%) 126.35 126.17 - 126.54 1.0326 times
Wed 16 September 2026 126.11 (-0.08%) 126.18 126.10 - 126.39 1.622 times
Tue 15 September 2026 126.21 (0.06%) 126.15 126.12 - 126.31 0.7445 times
Mon 14 September 2026 126.13 (0.1%) 126.30 126.12 - 126.30 1.0227 times
Fri 11 September 2026 126.00 (-0.04%) 126.29 125.98 - 126.29 0.6491 times
Thu 10 September 2026 126.05 (0.15%) 126.00 125.87 - 126.13 0.8006 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 125.98 and 126.35

Weekly Target 1125.92
Weekly Target 2126.04
Weekly Target 3126.28666666667
Weekly Target 4126.41
Weekly Target 5126.66

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 126.17 (-0.09%) 126.53 126.16 - 126.53 0.5058 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.7622 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.5278 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.9303 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.572 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.7324 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.0326 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.1268 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.7559 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0542 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.296 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 125.72 and 127.24

Monthly Target 1124.56
Monthly Target 2125.36
Monthly Target 3126.07666666667
Monthly Target 4126.88
Monthly Target 5127.6

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 126.17 (0.73%) 125.31 125.27 - 126.79 0.8778 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.2319 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7097 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6229 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8334 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7147 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9707 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.4747 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7244 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8398 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9025 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.3
12 day DMA 126.18
20 day DMA 125.95
35 day DMA 125.64
50 day DMA 119.45
100 day DMA 105.27
150 day DMA 98.83
200 day DMA 94.7

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.26126.3126.29
12 day EMA126.11126.1126.06
20 day EMA125.32125.23125.11
35 day EMA121.69121.43121.14
50 day EMA118.2117.87117.53

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.3126.33126.29
12 day SMA126.18126.18126.2
20 day SMA125.95125.9125.85
35 day SMA125.64125.6125.57
50 day SMA119.45118.92118.31
100 day SMA105.27104.86104.44
150 day SMA98.8398.5698.27
200 day SMA94.794.4394.14
Back to top | Use Dark Theme