Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.42 and 86.27
| Daily Target 1 | 81.28 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.98 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.5232 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.28 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.3179 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.0375 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6159 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.7879 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.7727 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.839 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 0.9653 times | Tue 03 March 2026 | 86.75 (0.47%) | 85.04 | 83.31 - 87.22 | 0.8607 times | Mon 02 March 2026 | 86.34 (-0.39%) | 86.07 | 84.69 - 86.74 | 0.9382 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.42 and 86.27
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.13 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 0.3484 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.1525 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.0008 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.2092 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.955 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2587 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.9291 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8464 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6932 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.6065 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7546 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.05 and 87.06
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.12 (-2.95%) | 86.07 | 81.99 - 90.00 | 0.663 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6428 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8069 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9355 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0053 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3749 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7222 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4226 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8187 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.608 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8491 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.97 |
| 20 day DMA | 85.39 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.17 |
| 100 day DMA | 78.7 |
| 150 day DMA | 87.52 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.92 | 84.39 |
| 12 day EMA | 84.62 | 84.71 | 85.03 |
| 20 day EMA | 84.93 | 85.02 | 85.23 |
| 35 day EMA | 84.77 | 84.81 | 84.92 |
| 50 day EMA | 84.48 | 84.49 | 84.55 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.08 | 84.29 |
| 12 day SMA | 84.97 | 85.19 | 85.48 |
| 20 day SMA | 85.39 | 85.48 | 85.62 |
| 35 day SMA | 85.64 | 85.7 | 85.8 |
| 50 day SMA | 85.17 | 85.02 | 84.93 |
| 100 day SMA | 78.7 | 78.94 | 79.18 |
| 150 day SMA | 87.52 | 87.66 | 87.81 |
| 200 day SMA | 94.85 | 95.02 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.