Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 85.2 and 86.64
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 85.48 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 86.92 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 0.919 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.371 times | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.6712 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.7825 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.8778 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.1977 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.0433 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.0198 times | Tue 06 January 2026 | 80.81 (1.37%) | 80.17 | 79.72 - 81.75 | 1.0757 times | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.0421 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.6864 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.84 and 88
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.0727 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.2484 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.4757 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1448 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6432 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.0031 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.0181 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.892 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9039 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.5981 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.2528 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 81 and 90.84
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (9.37%) | 78.37 | 76.21 - 86.05 | 0.5 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0114 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.087 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5678 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7809 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4569 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8852 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6574 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9181 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1354 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9975 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.15 |
| 20 day DMA | 80.73 |
| 35 day DMA | 76.85 |
| 50 day DMA | 74.43 |
| 100 day DMA | 86.31 |
| 150 day DMA | 95.63 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 83.95 | 83.29 |
| 12 day EMA | 82.59 | 82.01 | 81.41 |
| 20 day EMA | 80.67 | 80.13 | 79.59 |
| 35 day EMA | 77.71 | 77.23 | 76.76 |
| 50 day EMA | 74.68 | 74.23 | 73.78 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.12 | 83.62 |
| 12 day SMA | 82.15 | 81.55 | 80.98 |
| 20 day SMA | 80.73 | 80.14 | 79.58 |
| 35 day SMA | 76.85 | 76.44 | 76.04 |
| 50 day SMA | 74.43 | 74.09 | 73.68 |
| 100 day SMA | 86.31 | 86.52 | 86.74 |
| 150 day SMA | 95.63 | 95.86 | 96.1 |
| 200 day SMA | 101.43 | 101.6 | 101.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.