IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.61 and 126.8

Daily Target 1126.45
Daily Target 2126.57
Daily Target 3126.63666666667
Daily Target 4126.76
Daily Target 5126.83

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 126.70 (0.22%) 126.64 126.51 - 126.70 1.3731 times
Thu 12 November 2026 126.42 (-0.21%) 126.70 126.39 - 126.70 0.5586 times
Wed 11 November 2026 126.68 (0.05%) 126.68 126.60 - 126.69 0.4454 times
Tue 10 November 2026 126.62 (0.05%) 126.67 126.54 - 126.72 0.9562 times
Mon 09 November 2026 126.56 (0%) 126.70 126.55 - 126.71 1.0154 times
Fri 06 November 2026 126.56 (-0.15%) 126.64 126.53 - 126.75 1.4111 times
Thu 05 November 2026 126.75 (0.09%) 126.73 126.59 - 126.81 1.4389 times
Wed 04 November 2026 126.64 (0.07%) 126.78 126.64 - 126.78 1.0373 times
Tue 03 November 2026 126.55 (0%) 126.60 126.55 - 126.71 1.0407 times
Mon 02 November 2026 126.55 (-0.03%) 126.59 126.51 - 126.68 0.7234 times
Fri 30 October 2026 126.59 (0.06%) 126.55 126.50 - 126.62 0.8121 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.54 and 126.87

Weekly Target 1126.27
Weekly Target 2126.49
Weekly Target 3126.60333333333
Weekly Target 4126.82
Weekly Target 5126.93

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 126.70 (0.11%) 126.70 126.39 - 126.72 0.7811 times
Fri 06 November 2026 126.56 (-0.02%) 126.59 126.51 - 126.81 1.015 times
Fri 30 October 2026 126.59 (0.04%) 126.60 126.50 - 126.75 0.9931 times
Fri 23 October 2026 126.54 (-0.13%) 126.74 126.53 - 126.83 1.0728 times
Fri 16 October 2026 126.70 (0.07%) 126.65 126.52 - 126.79 1.4432 times
Fri 09 October 2026 126.61 (0.13%) 126.46 126.45 - 126.72 0.9793 times
Fri 02 October 2026 126.45 (0.09%) 126.28 126.23 - 126.54 1.2292 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.8043 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.9938 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.6882 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 1.213 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 126.55 and 126.97

Monthly Target 1126.21
Monthly Target 2126.46
Monthly Target 3126.63333333333
Monthly Target 4126.88
Monthly Target 5127.05

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 126.70 (0.09%) 126.59 126.39 - 126.81 0.4472 times
Fri 30 October 2026 126.59 (0.19%) 126.42 126.37 - 126.83 1.1738 times
Wed 30 September 2026 126.35 (0.88%) 125.31 125.27 - 126.79 1.1279 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.1412 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.6808 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.5976 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.7996 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.6857 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9313 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.4148 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.695 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.6
12 day DMA 126.6
20 day DMA 126.61
35 day DMA 126.57
50 day DMA 126.47
100 day DMA 118.44
150 day DMA 108.59
200 day DMA 102.91

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.61126.56126.63
12 day EMA126.59126.57126.6
20 day EMA126.57126.56126.58
35 day EMA126.48126.47126.47
50 day EMA126.38126.37126.37

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6126.57126.63
12 day SMA126.6126.58126.61
20 day SMA126.61126.61126.63
35 day SMA126.57126.56126.56
50 day SMA126.47126.44126.42
100 day SMA118.44118.11117.76
150 day SMA108.59108.33108.08
200 day SMA102.91102.71102.51
Back to top | Use Dark Theme