Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 201.27 and 204.72
| Daily Target 1 | 198.58 |
| Daily Target 2 | 200.5 |
| Daily Target 3 | 202.03333333333 |
| Daily Target 4 | 203.95 |
| Daily Target 5 | 205.48 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.41 (-0.85%) | 202.23 | 200.12 - 203.57 | 1.4349 times | Thu 26 February 2026 | 204.14 (-2.26%) | 209.68 | 200.12 - 209.70 | 0.9228 times | Wed 25 February 2026 | 208.86 (0.92%) | 207.90 | 205.04 - 209.31 | 0.7306 times | Tue 24 February 2026 | 206.95 (1.37%) | 204.77 | 204.77 - 208.06 | 1.0127 times | Mon 23 February 2026 | 204.15 (-1.12%) | 205.44 | 200.80 - 207.83 | 0.5342 times | Fri 20 February 2026 | 206.47 (1.05%) | 204.22 | 203.61 - 207.78 | 0.7278 times | Thu 19 February 2026 | 204.32 (-0.3%) | 204.09 | 202.30 - 206.01 | 0.9474 times | Wed 18 February 2026 | 204.94 (0.12%) | 204.09 | 203.66 - 206.83 | 0.8998 times | Tue 17 February 2026 | 204.69 (0.78%) | 202.00 | 199.94 - 206.01 | 1.0626 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 1.7272 times | Fri 13 February 2026 | 203.11 (2.01%) | 199.67 | 199.67 - 205.18 | 1.7272 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 196.48 and 206.06
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 204.07666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 213.66 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9605 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7538 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3579 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5494 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8557 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9008 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6805 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.732 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2241 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9853 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4942 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 191.87 and 220.25
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 185.92 |
| Monthly Target 3 | 197.81 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 226.19 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.7302 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2021 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.13 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7095 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.773 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7014 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5236 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6962 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.63 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.904 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.2961 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 204.36 |
| 20 day DMA | 201.06 |
| 35 day DMA | 193.3 |
| 50 day DMA | 188.36 |
| 100 day DMA | 184.2 |
| 150 day DMA | 179.78 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.6 | 205.69 | 206.47 |
| 12 day EMA | 203.34 | 203.51 | 203.4 |
| 20 day EMA | 200.34 | 200.12 | 199.7 |
| 35 day EMA | 195.02 | 194.59 | 194.03 |
| 50 day EMA | 188.86 | 188.31 | 187.66 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 206.11 | 206.15 |
| 12 day SMA | 204.36 | 204.3 | 204 |
| 20 day SMA | 201.06 | 200.06 | 199.09 |
| 35 day SMA | 193.3 | 192.66 | 191.92 |
| 50 day SMA | 188.36 | 187.82 | 187.21 |
| 100 day SMA | 184.2 | 183.98 | 183.73 |
| 150 day SMA | 179.78 | 179.49 | 179.17 |
| 200 day SMA | 173.17 | 172.87 | 172.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.