Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 220.23 and 225.58
| Daily Target 1 | 216.18 |
| Daily Target 2 | 218.93 |
| Daily Target 3 | 221.52666666667 |
| Daily Target 4 | 224.28 |
| Daily Target 5 | 226.88 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 221.69 (0.65%) | 220.71 | 218.77 - 224.12 | 1.1475 times | Mon 13 April 2026 | 220.25 (1.54%) | 216.80 | 215.71 - 220.43 | 0.9158 times | Fri 10 April 2026 | 216.90 (0.51%) | 216.50 | 214.59 - 218.99 | 0.9763 times | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.2225 times | Wed 08 April 2026 | 210.08 (7.05%) | 204.02 | 203.96 - 210.35 | 1.2365 times | Tue 07 April 2026 | 196.25 (1.11%) | 193.40 | 192.15 - 196.39 | 0.9483 times | Mon 06 April 2026 | 194.10 (0.47%) | 193.15 | 191.43 - 194.80 | 0.4608 times | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7437 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.9105 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.4381 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 1.9993 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 218.7 and 227.11
| Weekly Target 1 | 212.1 |
| Weekly Target 2 | 216.89 |
| Weekly Target 3 | 220.50666666667 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 228.92 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 221.69 (2.21%) | 216.80 | 215.71 - 224.12 | 0.569 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.3359 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.4041 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.1408 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6946 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3885 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.325 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9929 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7792 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.37 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.6016 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 204.14 and 241.67
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 197.48 |
| Monthly Target 3 | 210.8 |
| Monthly Target 4 | 235.01 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 221.69 (16.35%) | 191.74 | 186.59 - 224.12 | 0.664 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5457 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5921 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1062 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.96 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6529 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7113 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6454 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4818 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6407 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5797 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 216.94 |
| 12 day DMA | 201.46 |
| 20 day DMA | 196.36 |
| 35 day DMA | 195.97 |
| 50 day DMA | 197.07 |
| 100 day DMA | 188.22 |
| 150 day DMA | 185.32 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 212.5 | 208.63 |
| 12 day EMA | 206.29 | 203.49 | 200.44 |
| 20 day EMA | 201.48 | 199.35 | 197.15 |
| 35 day EMA | 198.55 | 197.19 | 195.83 |
| 50 day EMA | 197.92 | 196.95 | 196 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.94 | 211.86 | 206.63 |
| 12 day SMA | 201.46 | 198.56 | 196.35 |
| 20 day SMA | 196.36 | 194.67 | 192.98 |
| 35 day SMA | 195.97 | 195.53 | 195.08 |
| 50 day SMA | 197.07 | 196.29 | 195.58 |
| 100 day SMA | 188.22 | 187.83 | 187.47 |
| 150 day SMA | 185.32 | 184.97 | 184.63 |
| 200 day SMA | 179.78 | 179.44 | 179.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.