Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 207.09 and 213.54
| Daily Target 1 | 205.72 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 212.17 |
| Daily Target 4 | 214.9 |
| Daily Target 5 | 218.62 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.18 (-1.59%) | 215.89 | 209.44 - 215.89 | 0.6114 times | Thu 12 November 2026 | 214.59 (-0.2%) | 214.50 | 211.29 - 217.15 | 0.6942 times | Wed 11 November 2026 | 215.01 (-0.63%) | 218.48 | 213.04 - 218.49 | 0.6405 times | Tue 10 November 2026 | 216.37 (-0.84%) | 218.09 | 213.05 - 219.20 | 0.8094 times | Mon 09 November 2026 | 218.21 (6.16%) | 210.87 | 210.56 - 220.60 | 1.1408 times | Fri 06 November 2026 | 205.55 (4.92%) | 199.31 | 196.68 - 205.82 | 1.2754 times | Thu 05 November 2026 | 195.92 (-2.54%) | 204.47 | 195.11 - 213.09 | 1.9745 times | Wed 04 November 2026 | 201.03 (-1.99%) | 207.93 | 195.45 - 208.99 | 1.0766 times | Tue 03 November 2026 | 205.11 (1.58%) | 205.45 | 204.92 - 208.43 | 0.9524 times | Mon 02 November 2026 | 201.92 (1.72%) | 201.65 | 200.25 - 207.43 | 0.8247 times | Fri 30 October 2026 | 198.50 (-2%) | 199.09 | 197.27 - 201.75 | 0.7186 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 210.31 and 221.47
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 213.74 |
| Weekly Target 4 | 218.04 |
| Weekly Target 5 | 224.9 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.18 (2.74%) | 210.87 | 209.44 - 220.60 | 1.0698 times | Fri 06 November 2026 | 205.55 (3.55%) | 201.65 | 195.11 - 213.09 | 1.6759 times | Fri 30 October 2026 | 198.50 (4.42%) | 191.65 | 190.08 - 203.00 | 0.7725 times | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 0.8747 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.7645 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.7775 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.0675 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.0961 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.3162 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.5854 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.8386 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 203.15 and 228.64
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 208.96333333333 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.18 (6.39%) | 201.65 | 195.11 - 220.60 | 0.6471 times | Fri 30 October 2026 | 198.50 (-1.65%) | 200.78 | 183.06 - 210.56 | 0.839 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0405 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9547 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0746 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1504 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8967 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9752 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1931 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2289 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8538 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 207.16 |
| 20 day DMA | 202.02 |
| 35 day DMA | 202.26 |
| 50 day DMA | 202.58 |
| 100 day DMA | 201.59 |
| 150 day DMA | 201.7 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 212.7 | 211.75 |
| 12 day EMA | 208.17 | 207.62 | 206.35 |
| 20 day EMA | 205.54 | 204.95 | 203.94 |
| 35 day EMA | 203.83 | 203.4 | 202.74 |
| 50 day EMA | 203.63 | 203.32 | 202.86 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 213.95 | 210.21 |
| 12 day SMA | 207.16 | 205.9 | 204.21 |
| 20 day SMA | 202.02 | 201.38 | 200.7 |
| 35 day SMA | 202.26 | 202.12 | 202.1 |
| 50 day SMA | 202.58 | 202.43 | 202.16 |
| 100 day SMA | 201.59 | 201.48 | 201.28 |
| 150 day SMA | 201.7 | 201.73 | 201.77 |
| 200 day SMA | 200.69 | 200.56 | 200.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.