Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 171.1 and 175.32
| Daily Target 1 | 170.29 |
| Daily Target 2 | 171.9 |
| Daily Target 3 | 174.51 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 178.73 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.51 (-2.21%) | 177.12 | 172.90 - 177.12 | 0.9084 times | Mon 29 December 2025 | 177.43 (0%) | 177.74 | 177.32 - 178.49 | 2.0149 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 2.0149 times | Fri 26 December 2025 | 177.89 (0.09%) | 177.77 | 177.23 - 178.51 | 0.3352 times | Wed 24 December 2025 | 177.73 (0.15%) | 177.80 | 177.13 - 179.08 | 0.324 times | Tue 23 December 2025 | 177.47 (0.08%) | 177.47 | 175.12 - 177.80 | 0.5664 times | Mon 22 December 2025 | 177.33 (0.47%) | 177.00 | 175.68 - 178.03 | 1.023 times | Fri 19 December 2025 | 176.50 (1.65%) | 173.38 | 172.81 - 176.62 | 1.4855 times | Thu 18 December 2025 | 173.64 (0.91%) | 173.85 | 171.68 - 175.17 | 0.5845 times | Wed 17 December 2025 | 172.08 (-1.7%) | 174.47 | 171.64 - 176.52 | 0.7432 times | Tue 16 December 2025 | 175.05 (0.57%) | 174.22 | 172.99 - 176.29 | 0.9798 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 170.41 and 176
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 171.44 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.51 (-2.21%) | 177.74 | 172.90 - 178.49 | 0.7976 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5498 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.6135 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.2168 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.3562 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.9675 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.649 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.9409 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4797 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.429 times | Fri 31 October 2025 | 185.07 (0%) | 187.04 | 184.22 - 188.20 | 0.1545 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 160.95 and 179.52
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3033 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7672 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8359 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7585 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5662 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7529 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6813 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9776 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4016 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9555 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.7534 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 175.84 |
| 20 day DMA | 175.78 |
| 35 day DMA | 178.99 |
| 50 day DMA | 180.15 |
| 100 day DMA | 176.81 |
| 150 day DMA | 169.89 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 177.28 | 177.2 |
| 12 day EMA | 176.26 | 176.76 | 176.64 |
| 20 day EMA | 176.72 | 177.06 | 177.02 |
| 35 day EMA | 177.63 | 177.87 | 177.9 |
| 50 day EMA | 179.16 | 179.39 | 179.47 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 177.59 | 177.57 |
| 12 day SMA | 175.84 | 175.87 | 175.66 |
| 20 day SMA | 175.78 | 176.08 | 176.32 |
| 35 day SMA | 178.99 | 179.49 | 179.8 |
| 50 day SMA | 180.15 | 180.13 | 180.04 |
| 100 day SMA | 176.81 | 176.73 | 176.61 |
| 150 day SMA | 169.89 | 169.73 | 169.56 |
| 200 day SMA | 161.08 | 160.88 | 160.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.