Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 189.57 and 192.66
| Daily Target 1 | 188.94 |
| Daily Target 2 | 190.19 |
| Daily Target 3 | 192.02666666667 |
| Daily Target 4 | 193.28 |
| Daily Target 5 | 195.12 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 1.2045 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.9062 times | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.6957 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.8859 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9312 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.5472 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2548 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 1.0117 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.9019 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6608 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9283 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 184.59 and 194.34
| Weekly Target 1 | 182.3 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 192.04666666667 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8678 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.885 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8465 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1002 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8624 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.7771 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7474 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0652 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.3548 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.4937 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.5699 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 184.59 and 194.34
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 192.04666666667 |
| Monthly Target 4 | 196.62 |
| Monthly Target 5 | 201.8 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.201 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.07 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1637 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4237 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4664 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0189 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8053 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6013 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6551 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5945 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4438 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 194.06 |
| 20 day DMA | 196.71 |
| 35 day DMA | 204.48 |
| 50 day DMA | 204.43 |
| 100 day DMA | 198.53 |
| 150 day DMA | 192.45 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.89 | 193.61 | 193.78 |
| 12 day EMA | 194.69 | 195.28 | 195.65 |
| 20 day EMA | 197 | 197.58 | 198.03 |
| 35 day EMA | 199.06 | 199.51 | 199.88 |
| 50 day EMA | 201.99 | 202.42 | 202.79 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 193.21 | 193.22 |
| 12 day SMA | 194.06 | 194.03 | 194.17 |
| 20 day SMA | 196.71 | 197.53 | 198.7 |
| 35 day SMA | 204.48 | 205.26 | 205.81 |
| 50 day SMA | 204.43 | 204.34 | 204.35 |
| 100 day SMA | 198.53 | 198.46 | 198.35 |
| 150 day SMA | 192.45 | 192.42 | 192.43 |
| 200 day SMA | 188.19 | 188.06 | 187.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.