Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 123.74 and 125.97
| Daily Target 1 | 123.27 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 126.44 |
| Daily Target 5 | 127.73 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.15 (0.02%) | 125.98 | 124.56 - 126.79 | 0.9967 times | Wed 17 April 2024 | 125.12 (-1.92%) | 128.93 | 124.80 - 128.93 | 1.1784 times | Tue 16 April 2024 | 127.57 (-0.2%) | 127.33 | 126.06 - 128.19 | 1.5745 times | Mon 15 April 2024 | 127.82 (-0.71%) | 130.74 | 127.37 - 130.74 | 1.0154 times | Fri 12 April 2024 | 128.74 (-1.64%) | 129.72 | 127.88 - 130.30 | 0.7982 times | Thu 11 April 2024 | 130.88 (0.89%) | 130.14 | 129.44 - 130.99 | 0.8496 times | Wed 10 April 2024 | 129.73 (-1.76%) | 129.29 | 128.97 - 131.35 | 0.6815 times | Tue 09 April 2024 | 132.05 (-0.65%) | 133.47 | 130.49 - 133.47 | 1.2771 times | Mon 08 April 2024 | 132.91 (0.24%) | 133.59 | 132.47 - 134.27 | 0.58 times | Fri 05 April 2024 | 132.59 (0.78%) | 131.80 | 130.94 - 133.48 | 1.0484 times | Thu 04 April 2024 | 131.56 (-0.48%) | 133.43 | 131.20 - 134.81 | 0.9051 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 121.77 and 127.95
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.15 (-2.79%) | 130.74 | 124.56 - 130.74 | 0.9209 times | Fri 12 April 2024 | 128.74 (-2.9%) | 133.59 | 127.88 - 134.27 | 0.8091 times | Fri 05 April 2024 | 132.59 (-2.53%) | 135.80 | 129.53 - 136.35 | 1.412 times | Thu 28 March 2024 | 136.03 (2.32%) | 134.33 | 132.82 - 138.30 | 1.0467 times | Fri 22 March 2024 | 132.94 (4.68%) | 127.00 | 126.38 - 135.33 | 1.2056 times | Fri 15 March 2024 | 127.00 (-0.06%) | 126.82 | 125.16 - 128.23 | 0.9003 times | Fri 08 March 2024 | 127.08 (0.33%) | 127.00 | 126.25 - 129.40 | 0.9979 times | Fri 01 March 2024 | 126.66 (0.79%) | 125.22 | 123.75 - 127.02 | 1.0143 times | Fri 23 February 2024 | 125.67 (1.58%) | 122.39 | 121.55 - 125.98 | 0.645 times | Fri 16 February 2024 | 123.72 (1.08%) | 121.91 | 118.95 - 125.31 | 1.0482 times | Fri 09 February 2024 | 122.40 (-3.17%) | 124.91 | 118.58 - 127.13 | 2.084 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 118.96 and 130.75
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 128.68666666667 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.15 (-8%) | 135.80 | 124.56 - 136.35 | 0.6389 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8739 times | Thu 29 February 2024 | 126.14 (4.44%) | 121.80 | 118.58 - 127.13 | 1.0223 times | Wed 31 January 2024 | 120.78 (1.22%) | 118.07 | 113.70 - 123.65 | 0.8338 times | Fri 29 December 2023 | 119.32 (10.21%) | 108.10 | 108.10 - 121.19 | 0.9853 times | Thu 30 November 2023 | 108.27 (15.98%) | 93.31 | 92.16 - 110.28 | 1.1832 times | Tue 31 October 2023 | 93.35 (-4.66%) | 97.73 | 91.94 - 101.87 | 1.099 times | Fri 29 September 2023 | 97.91 (-4.27%) | 102.87 | 94.86 - 103.96 | 1.1021 times | Thu 31 August 2023 | 102.28 (2.69%) | 99.15 | 94.26 - 102.97 | 1.1995 times | Mon 31 July 2023 | 99.60 (6.86%) | 92.57 | 90.83 - 100.15 | 1.0619 times | Fri 30 June 2023 | 93.21 (22.39%) | 76.41 | 75.82 - 93.98 | 1.3525 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 129.69 |
| 20 day DMA | 131.58 |
| 35 day DMA | 129.82 |
| 50 day DMA | 127.97 |
| 100 day DMA | 122.5 |
| 150 day DMA | 114.77 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.82 | 127.65 | 128.91 |
| 12 day EMA | 128.82 | 129.49 | 130.29 |
| 20 day EMA | 129.47 | 129.93 | 130.44 |
| 35 day EMA | 128.94 | 129.16 | 129.4 |
| 50 day EMA | 127.54 | 127.64 | 127.74 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 128.03 | 128.95 |
| 12 day SMA | 129.69 | 130.11 | 130.85 |
| 20 day SMA | 131.58 | 131.88 | 132.11 |
| 35 day SMA | 129.82 | 129.83 | 129.83 |
| 50 day SMA | 127.97 | 127.97 | 127.97 |
| 100 day SMA | 122.5 | 122.35 | 122.19 |
| 150 day SMA | 114.77 | 114.59 | 114.43 |
| 200 day SMA | 110.8 | 110.64 | 110.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.