Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 211.24 and 217.13
| Daily Target 1 | 206.4 |
| Daily Target 2 | 210.18 |
| Daily Target 3 | 212.28666666667 |
| Daily Target 4 | 216.07 |
| Daily Target 5 | 218.18 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.8373 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.7846 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.9259 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.7545 times | Fri 18 September 2026 | 204.47 (0.82%) | 202.82 | 201.82 - 205.51 | 2.0946 times | Thu 17 September 2026 | 202.81 (4.27%) | 198.39 | 195.07 - 203.85 | 1.4845 times | Wed 16 September 2026 | 194.50 (-1.76%) | 200.00 | 192.62 - 201.12 | 0.9076 times | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.5956 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 0.7894 times | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 0.8261 times | Thu 10 September 2026 | 196.23 (-1.02%) | 196.00 | 193.27 - 197.47 | 0.6788 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 209.48 and 218.88
| Weekly Target 1 | 201.72 |
| Weekly Target 2 | 207.84 |
| Weekly Target 3 | 211.11666666667 |
| Weekly Target 4 | 217.24 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.97 (4.65%) | 206.07 | 204.99 - 214.39 | 0.8616 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.532 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6814 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9761 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6855 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9287 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9266 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 2.0371 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.2241 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1469 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.1236 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 203.3 and 225.07
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 206.99333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 228.76 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.97 (6.83%) | 201.06 | 192.62 - 214.39 | 0.7453 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.8979 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0107 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.082 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8433 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9172 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1221 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1558 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.803 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4228 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.4739 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 208.94 |
| 12 day DMA | 203.18 |
| 20 day DMA | 202.7 |
| 35 day DMA | 207.19 |
| 50 day DMA | 203.81 |
| 100 day DMA | 199.56 |
| 150 day DMA | 200.29 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.38 | 207.09 | 204.67 |
| 12 day EMA | 205.83 | 204.35 | 202.97 |
| 20 day EMA | 204.87 | 203.91 | 203.07 |
| 35 day EMA | 203.42 | 202.8 | 202.26 |
| 50 day EMA | 203.63 | 203.21 | 202.85 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.94 | 206.71 | 203.22 |
| 12 day SMA | 203.18 | 202.14 | 201.51 |
| 20 day SMA | 202.7 | 202.52 | 202.22 |
| 35 day SMA | 207.19 | 206.9 | 206.7 |
| 50 day SMA | 203.81 | 203.44 | 203.08 |
| 100 day SMA | 199.56 | 199.55 | 199.52 |
| 150 day SMA | 200.29 | 200.24 | 200.19 |
| 200 day SMA | 196.53 | 196.31 | 196.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.