Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.62 and 6.68
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.69 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6.64 (0.3%) | 6.63 | 6.60 - 6.66 | 0.8767 times |
| Tue 13 May 2025 | 6.62 (2.64%) | 6.53 | 6.49 - 6.64 | 0.9449 times |
| Mon 12 May 2025 | 6.45 (-2.42%) | 6.52 | 6.39 - 6.55 | 1.7561 times |
| Fri 09 May 2025 | 6.61 (6.27%) | 6.40 | 6.40 - 6.62 | 2.2333 times |
| Thu 08 May 2025 | 6.22 (1.97%) | 6.25 | 6.22 - 6.35 | 0.8912 times |
| Wed 07 May 2025 | 6.10 (-0.16%) | 6.10 | 6.07 - 6.14 | 0.597 times |
| Tue 06 May 2025 | 6.11 (-0.65%) | 6.07 | 6.05 - 6.13 | 0.7649 times |
| Mon 05 May 2025 | 6.15 (-0.81%) | 6.27 | 6.13 - 6.27 | 0.6944 times |
| Fri 02 May 2025 | 6.20 (-1.43%) | 6.35 | 6.16 - 6.37 | 0.5891 times |
| Thu 01 May 2025 | 6.29 (-0.32%) | 6.29 | 6.21 - 6.30 | 0.6524 times |
| Wed 30 April 2025 | 6.31 (0%) | 6.26 | 6.22 - 6.32 | 0.8669 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.52 and 6.79
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6.64 (0.45%) | 6.52 | 6.39 - 6.66 | 1.219 times |
| Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.7652 times |
| Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 1.4091 times |
| Fri 25 April 2025 | 6.14 (8.48%) | 5.68 | 5.62 - 6.16 | 0.7899 times |
| Thu 17 April 2025 | 5.66 (1.25%) | 5.57 | 5.53 - 5.68 | 0.2516 times |
| Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times |
| Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0.2537 times |
| Wed 16 April 2025 | 5.59 (2.19%) | 5.54 | 5.47 - 5.64 | 0.5808 times |
| Fri 11 April 2025 | 5.47 (2.63%) | 5.22 | 5.12 - 5.52 | 2.5302 times |
| Fri 04 April 2025 | 5.33 (-3.44%) | 5.43 | 5.31 - 5.77 | 1.2004 times |
| Fri 28 March 2025 | 5.52 (-2.47%) | 5.58 | 5.46 - 5.69 | 0.5289 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.35 and 6.96
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6.64 (5.23%) | 6.29 | 6.05 - 6.66 | 0.6327 times |
| Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1967 times |
| Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.9639 times |
| Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.1045 times |
| Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.1858 times |
| Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.1182 times |
| Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9463 times |
| Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9714 times |
| Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.8263 times |
| Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0541 times |
| Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.7516 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.45 | 6.36 |
| 12 day EMA | 6.34 | 6.28 | 6.22 |
| 20 day EMA | 6.18 | 6.13 | 6.08 |
| 35 day EMA | 6.04 | 6 | 5.96 |
| 50 day EMA | 5.88 | 5.85 | 5.82 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.4 | 6.3 |
| 12 day SMA | 6.33 | 6.3 | 6.26 |
| 20 day SMA | 6.14 | 6.09 | 6.04 |
| 35 day SMA | 5.86 | 5.83 | 5.8 |
| 50 day SMA | 5.83 | 5.81 | 5.79 |
| 100 day SMA | 5.65 | 5.64 | 5.62 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.