Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 4.71 and 4.9

Daily Target 14.59
Daily Target 24.69
Daily Target 34.7766666666667
Daily Target 44.88
Daily Target 54.97

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Thu 30 March 2023 4.80 (3.45%) 4.80 4.67 - 4.86 0.8786 times
Wed 29 March 2023 4.64 (1.75%) 4.56 4.54 - 4.66 0.7016 times
Tue 28 March 2023 4.56 (0.88%) 4.55 4.55 - 4.62 0.7951 times
Mon 27 March 2023 4.52 (3.43%) 4.47 4.43 - 4.53 1.0227 times
Fri 24 March 2023 4.37 (0.92%) 4.28 4.24 - 4.43 0.8735 times
Thu 23 March 2023 4.33 (-3.35%) 4.56 4.28 - 4.58 1.5501 times
Wed 22 March 2023 4.48 (-0.67%) 4.51 4.48 - 4.60 1.0571 times
Tue 21 March 2023 4.51 (2.5%) 4.49 4.48 - 4.58 0.9213 times
Mon 20 March 2023 4.40 (-0.23%) 4.48 4.37 - 4.50 0.9341 times
Fri 17 March 2023 4.41 (-2.86%) 4.51 4.37 - 4.51 1.2658 times
Thu 16 March 2023 4.54 (2.95%) 4.45 4.40 - 4.57 1.1625 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 4.62 and 5.05

Weekly Target 14.27
Weekly Target 24.53
Weekly Target 34.6966666666667
Weekly Target 44.96
Weekly Target 55.13

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Thu 30 March 2023 4.80 (9.84%) 4.47 4.43 - 4.86 0.7214 times
Fri 24 March 2023 4.37 (-0.91%) 4.48 4.24 - 4.60 1.1328 times
Fri 17 March 2023 4.41 (-3.29%) 4.49 4.30 - 4.59 1.5187 times
Fri 10 March 2023 4.56 (-0.87%) 4.61 4.54 - 4.93 0.9371 times
Fri 03 March 2023 4.60 (-5.93%) 4.92 4.58 - 4.93 1.3938 times
Fri 24 February 2023 4.89 (-5.05%) 5.13 4.87 - 5.26 0.7912 times
Fri 17 February 2023 5.15 (0%) 5.13 5.12 - 5.20 0.1546 times
Fri 17 February 2023 5.15 (4.67%) 5.03 5.00 - 5.20 1.093 times
Fri 10 February 2023 4.92 (1.03%) 4.78 4.64 - 5.10 1.2963 times
Fri 03 February 2023 4.87 (0.41%) 4.82 4.77 - 5.08 0.9612 times
Fri 27 January 2023 4.85 (-2.22%) 4.88 4.83 - 5.05 0.9324 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 4.52 and 5.21

Monthly Target 13.97
Monthly Target 24.38
Monthly Target 34.6566666666667
Monthly Target 45.07
Monthly Target 55.35

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Thu 30 March 2023 4.80 (-0.21%) 4.75 4.24 - 4.93 0.9324 times
Tue 28 February 2023 4.81 (-3.41%) 4.95 4.64 - 5.26 0.7595 times
Tue 31 January 2023 4.98 (5.73%) 4.40 4.33 - 5.21 0.6281 times
Fri 30 December 2022 4.71 (-5.42%) 4.98 4.21 - 5.10 0.8974 times
Wed 30 November 2022 4.98 (-14.43%) 5.86 4.71 - 6.07 1.2532 times
Mon 31 October 2022 5.82 (12.57%) 5.46 5.30 - 6.04 1.1043 times
Fri 30 September 2022 5.17 (4.66%) 4.97 4.85 - 5.64 1.0365 times
Wed 31 August 2022 4.94 (9.78%) 4.48 4.43 - 5.30 0.9831 times
Fri 29 July 2022 4.50 (5.14%) 4.19 3.90 - 4.59 1.1638 times
Thu 30 June 2022 4.28 (-21.9%) 5.45 4.26 - 5.47 1.2417 times
Tue 31 May 2022 5.48 (14.41%) 4.72 4.42 - 5.54 1.299 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49

BullKhan value: 56 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.5
20 day DMA 4.56
35 day DMA 4.75
50 day DMA 4.79
100 day DMA 4.81
150 day DMA 5.01
200 day DMA 4.92

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.544.49
12 day EMA4.574.534.51
20 day EMA4.64.584.57
35 day EMA4.694.684.68
50 day EMA4.794.794.8

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.484.45
12 day SMA4.54.474.46
20 day SMA4.564.554.56
35 day SMA4.754.754.76
50 day SMA4.794.84.81
100 day SMA4.814.824.83
150 day SMA5.015.015.02
200 day SMA4.924.914.91
Back to top | Use Dark Theme