Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.08 and 9.39
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.63 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (-3.03%) | 9.48 | 9.19 - 9.50 | 0.9644 times | Wed 11 February 2026 | 9.57 (2.9%) | 9.52 | 9.42 - 9.60 | 1.2137 times | Tue 10 February 2026 | 9.30 (-0.21%) | 9.37 | 9.26 - 9.44 | 0.8273 times | Mon 09 February 2026 | 9.32 (3.67%) | 9.05 | 9.05 - 9.34 | 0.8422 times | Fri 06 February 2026 | 8.99 (3.57%) | 8.77 | 8.75 - 9.02 | 0.9347 times | Thu 05 February 2026 | 8.68 (2.24%) | 8.59 | 8.57 - 8.77 | 1.1416 times | Wed 04 February 2026 | 8.49 (-3.41%) | 8.65 | 8.37 - 8.67 | 1.2659 times | Tue 03 February 2026 | 8.79 (1.03%) | 8.94 | 8.74 - 8.99 | 0.9813 times | Mon 02 February 2026 | 8.70 (1.28%) | 8.67 | 8.51 - 8.78 | 0.4903 times | Fri 30 January 2026 | 8.59 (-3.81%) | 8.85 | 8.53 - 8.90 | 1.3386 times | Thu 29 January 2026 | 8.93 (0.56%) | 9.02 | 8.73 - 9.10 | 1.134 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.17 and 9.72
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (3.23%) | 9.05 | 9.05 - 9.60 | 1.2782 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.5992 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.0683 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.2737 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.8572 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.1326 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2321 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.0965 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4061 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.056 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 0.9694 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.83 and 10.06
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (8.03%) | 8.67 | 8.37 - 9.60 | 0.5264 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9919 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8174 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6886 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9615 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1916 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2156 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1694 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.005 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4325 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0541 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.24 | 9.07 |
| 12 day EMA | 8.94 | 8.88 | 8.76 |
| 20 day EMA | 8.66 | 8.6 | 8.5 |
| 35 day EMA | 8.34 | 8.28 | 8.2 |
| 50 day EMA | 7.97 | 7.92 | 7.85 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.17 | 8.96 |
| 12 day SMA | 8.96 | 8.92 | 8.82 |
| 20 day SMA | 8.57 | 8.47 | 8.36 |
| 35 day SMA | 8.02 | 7.96 | 7.89 |
| 50 day SMA | 7.85 | 7.82 | 7.78 |
| 100 day SMA | 7.58 | 7.56 | 7.53 |
| 150 day SMA | 7.29 | 7.28 | 7.26 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.