Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.81 and 8.13
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.39 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6627 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 0.9047 times | Wed 11 March 2026 | 8.45 (-0.35%) | 8.51 | 8.36 - 8.61 | 0.756 times | Tue 10 March 2026 | 8.48 (2.29%) | 8.35 | 8.26 - 8.61 | 1.1715 times | Mon 09 March 2026 | 8.29 (1.84%) | 8.07 | 7.86 - 8.35 | 1.0894 times | Fri 06 March 2026 | 8.14 (-1.45%) | 8.07 | 8.05 - 8.21 | 0.8573 times | Thu 05 March 2026 | 8.26 (-4.07%) | 8.40 | 8.19 - 8.43 | 0.8592 times | Wed 04 March 2026 | 8.61 (2.5%) | 8.56 | 8.53 - 8.67 | 1.1201 times | Tue 03 March 2026 | 8.40 (-5.19%) | 8.35 | 8.12 - 8.52 | 1.3183 times | Mon 02 March 2026 | 8.86 (-2.1%) | 8.84 | 8.80 - 8.95 | 1.2609 times | Fri 27 February 2026 | 9.05 (-2.27%) | 9.12 | 9.00 - 9.19 | 0.464 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.55 and 8.3
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1372 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3435 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9574 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.7929 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1957 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.167 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2153 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.5717 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9679 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.6514 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 0.8607 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.38 and 8.47
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.98 (-11.82%) | 8.84 | 7.86 - 8.95 | 0.617 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0765 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0247 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8444 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7114 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9932 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2309 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2557 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.208 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0382 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4797 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.33 | 8.44 |
| 12 day EMA | 8.45 | 8.53 | 8.61 |
| 20 day EMA | 8.57 | 8.63 | 8.69 |
| 35 day EMA | 8.48 | 8.51 | 8.53 |
| 50 day EMA | 8.33 | 8.34 | 8.35 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.29 | 8.32 |
| 12 day SMA | 8.49 | 8.6 | 8.7 |
| 20 day SMA | 8.8 | 8.86 | 8.91 |
| 35 day SMA | 8.85 | 8.86 | 8.86 |
| 50 day SMA | 8.45 | 8.44 | 8.42 |
| 100 day SMA | 7.93 | 7.92 | 7.91 |
| 150 day SMA | 7.63 | 7.62 | 7.61 |
| 200 day SMA | 7.36 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.