Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.32 and 5.43
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.52 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5.37 (-3.07%) | 5.43 | 5.37 - 5.48 | 1.29 times | Thu 05 December 2024 | 5.54 (3.55%) | 5.54 | 5.53 - 5.57 | 0.1701 times | Wed 04 December 2024 | 5.35 (0.94%) | 5.38 | 5.35 - 5.40 | 0.1598 times | Tue 03 December 2024 | 5.30 (-11.52%) | 5.32 | 5.27 - 5.32 | 0.2692 times | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 1.6325 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.92 | 5.91 - 6.05 | 1.6325 times | Mon 25 November 2024 | 5.85 (0%) | 5.89 | 5.84 - 5.91 | 1.391 times | Fri 22 November 2024 | 5.85 (-0.17%) | 5.84 | 5.83 - 5.89 | 1.0367 times | Thu 21 November 2024 | 5.86 (-1.68%) | 5.88 | 5.85 - 5.92 | 1.9119 times | Wed 20 November 2024 | 5.96 (-0.33%) | 5.96 | 5.93 - 5.97 | 0.5064 times | Tue 19 November 2024 | 5.98 (0.34%) | 5.97 | 5.95 - 6.01 | 1.1261 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.32 and 5.43
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5.37 (-3.07%) | 5.43 | 5.37 - 5.48 | 0.276 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.1282 times | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 0.3493 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.89 | 5.84 - 6.05 | 0.6469 times | Fri 22 November 2024 | 5.85 (-1.85%) | 5.95 | 5.83 - 6.01 | 1.2812 times | Fri 15 November 2024 | 5.96 (-2.45%) | 6.06 | 5.89 - 6.14 | 1.6934 times | Fri 08 November 2024 | 6.11 (2.86%) | 6.13 | 6.03 - 6.42 | 2.694 times | Fri 01 November 2024 | 5.94 (-4.04%) | 6.28 | 5.93 - 6.32 | 1.475 times | Fri 25 October 2024 | 6.19 (-0.64%) | 6.15 | 6.14 - 6.33 | 0.7725 times | Wed 23 October 2024 | 6.23 (0.81%) | 6.17 | 6.12 - 6.24 | 0.6834 times | Fri 18 October 2024 | 6.18 (-0.16%) | 6.19 | 6.12 - 6.30 | 1.4324 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.32 and 5.62
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5.37 (-10.35%) | 5.32 | 5.27 - 5.57 | 0.0699 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.2197 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.252 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 1.0649 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.3586 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.9686 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.1307 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0223 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.2218 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6915 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.224 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.58 | 5.6 |
| 12 day EMA | 5.68 | 5.74 | 5.78 |
| 20 day EMA | 5.82 | 5.87 | 5.9 |
| 35 day EMA | 5.96 | 5.99 | 6.02 |
| 50 day EMA | 6.11 | 6.14 | 6.16 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.63 | 5.7 |
| 12 day SMA | 5.75 | 5.8 | 5.83 |
| 20 day SMA | 5.88 | 5.93 | 5.95 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.13 | 6.16 | 6.18 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.22 | 6.23 | 6.23 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.