Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.55 and 6.7
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.81 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6.65 (-1.63%) | 6.73 | 6.59 - 6.74 | 0.7463 times | Tue 20 May 2025 | 6.76 (-0.73%) | 6.78 | 6.67 - 6.80 | 0.7936 times | Mon 19 May 2025 | 6.81 (1.34%) | 6.73 | 6.72 - 6.85 | 0.9548 times | Fri 16 May 2025 | 6.72 (1.2%) | 6.61 | 6.57 - 6.73 | 1.0551 times | Thu 15 May 2025 | 6.64 (0%) | 6.67 | 6.57 - 6.70 | 1.4813 times | Wed 14 May 2025 | 6.64 (0.3%) | 6.63 | 6.60 - 6.66 | 0.65 times | Tue 13 May 2025 | 6.62 (2.64%) | 6.53 | 6.49 - 6.64 | 0.7005 times | Mon 12 May 2025 | 6.45 (-2.42%) | 6.52 | 6.39 - 6.55 | 1.3019 times | Fri 09 May 2025 | 6.61 (6.27%) | 6.40 | 6.40 - 6.62 | 1.6557 times | Thu 08 May 2025 | 6.22 (1.97%) | 6.25 | 6.22 - 6.35 | 0.6607 times | Wed 07 May 2025 | 6.10 (-0.16%) | 6.10 | 6.07 - 6.14 | 0.4426 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.49 and 6.75
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6.65 (-1.04%) | 6.73 | 6.59 - 6.85 | 1.0318 times | Fri 16 May 2025 | 6.72 (1.66%) | 6.52 | 6.39 - 6.73 | 2.1461 times | Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.5886 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 1.2681 times | Fri 25 April 2025 | 6.14 (8.48%) | 5.68 | 5.62 - 6.16 | 0.7109 times | Thu 17 April 2025 | 5.66 (1.25%) | 5.57 | 5.53 - 5.68 | 0.2264 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0.2283 times | Wed 16 April 2025 | 5.59 (2.19%) | 5.54 | 5.47 - 5.64 | 0.5227 times | Fri 11 April 2025 | 5.47 (2.63%) | 5.22 | 5.12 - 5.52 | 2.2771 times | Fri 04 April 2025 | 5.33 (-3.44%) | 5.43 | 5.31 - 5.77 | 1.0803 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.35 and 7.15
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6.65 (5.39%) | 6.29 | 6.05 - 6.85 | 1.0183 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1475 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.9242 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.059 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.137 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.0722 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9074 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9315 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.7923 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0107 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.7206 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.71 | 6.68 |
| 12 day EMA | 6.56 | 6.54 | 6.5 |
| 20 day EMA | 6.4 | 6.37 | 6.33 |
| 35 day EMA | 6.21 | 6.18 | 6.15 |
| 50 day EMA | 5.99 | 5.96 | 5.93 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.69 |
| 12 day SMA | 6.53 | 6.49 | 6.44 |
| 20 day SMA | 6.4 | 6.36 | 6.31 |
| 35 day SMA | 6.03 | 6 | 5.97 |
| 50 day SMA | 5.94 | 5.92 | 5.9 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.