Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.39 and 8.52
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.54 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.6679 times | Fri 18 September 2026 | 8.20 (-1.09%) | 8.21 | 8.10 - 8.25 | 0.773 times | Thu 17 September 2026 | 8.29 (0%) | 8.31 | 8.10 - 8.36 | 0.8908 times | Wed 16 September 2026 | 8.29 (0.36%) | 8.23 | 8.11 - 8.29 | 1.1332 times | Tue 15 September 2026 | 8.26 (0.36%) | 8.19 | 8.17 - 8.30 | 0.7259 times | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.0104 times | Fri 11 September 2026 | 8.33 (0.36%) | 8.34 | 8.24 - 8.37 | 0.9983 times | Thu 10 September 2026 | 8.30 (2.72%) | 8.03 | 8.01 - 8.39 | 1.3975 times | Wed 09 September 2026 | 8.08 (-2.77%) | 8.19 | 8.05 - 8.23 | 1.4166 times | Tue 08 September 2026 | 8.31 (1.96%) | 8.34 | 8.27 - 8.45 | 0.9863 times | Fri 04 September 2026 | 8.15 (-0.85%) | 8.05 | 8.05 - 8.27 | 0.6235 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.39 and 8.52
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.1918 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.3019 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.3781 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 1.0305 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 1.0628 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.1672 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.5116 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.1568 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8565 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3428 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.1164 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.03 and 8.89
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.45 (11.04%) | 7.60 | 7.60 - 8.46 | 0.6899 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9353 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9232 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0067 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1942 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8035 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.351 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1315 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.077 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8875 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7477 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.24 | 8.26 |
| 12 day EMA | 8.2 | 8.16 | 8.15 |
| 20 day EMA | 8.1 | 8.06 | 8.05 |
| 35 day EMA | 8.09 | 8.07 | 8.06 |
| 50 day EMA | 8.08 | 8.06 | 8.05 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.25 | 8.28 |
| 12 day SMA | 8.26 | 8.23 | 8.19 |
| 20 day SMA | 8.02 | 7.97 | 7.92 |
| 35 day SMA | 7.87 | 7.87 | 7.88 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.02 | 8.03 | 8.03 |
| 150 day SMA | 8.24 | 8.24 | 8.25 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.