ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 4.71 and 4.9
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.80 (3.45%) | 4.80 | 4.67 - 4.86 | 0.8786 times | Wed 29 March 2023 | 4.64 (1.75%) | 4.56 | 4.54 - 4.66 | 0.7016 times | Tue 28 March 2023 | 4.56 (0.88%) | 4.55 | 4.55 - 4.62 | 0.7951 times | Mon 27 March 2023 | 4.52 (3.43%) | 4.47 | 4.43 - 4.53 | 1.0227 times | Fri 24 March 2023 | 4.37 (0.92%) | 4.28 | 4.24 - 4.43 | 0.8735 times | Thu 23 March 2023 | 4.33 (-3.35%) | 4.56 | 4.28 - 4.58 | 1.5501 times | Wed 22 March 2023 | 4.48 (-0.67%) | 4.51 | 4.48 - 4.60 | 1.0571 times | Tue 21 March 2023 | 4.51 (2.5%) | 4.49 | 4.48 - 4.58 | 0.9213 times | Mon 20 March 2023 | 4.40 (-0.23%) | 4.48 | 4.37 - 4.50 | 0.9341 times | Fri 17 March 2023 | 4.41 (-2.86%) | 4.51 | 4.37 - 4.51 | 1.2658 times | Thu 16 March 2023 | 4.54 (2.95%) | 4.45 | 4.40 - 4.57 | 1.1625 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 4.62 and 5.05
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.80 (9.84%) | 4.47 | 4.43 - 4.86 | 0.7214 times | Fri 24 March 2023 | 4.37 (-0.91%) | 4.48 | 4.24 - 4.60 | 1.1328 times | Fri 17 March 2023 | 4.41 (-3.29%) | 4.49 | 4.30 - 4.59 | 1.5187 times | Fri 10 March 2023 | 4.56 (-0.87%) | 4.61 | 4.54 - 4.93 | 0.9371 times | Fri 03 March 2023 | 4.60 (-5.93%) | 4.92 | 4.58 - 4.93 | 1.3938 times | Fri 24 February 2023 | 4.89 (-5.05%) | 5.13 | 4.87 - 5.26 | 0.7912 times | Fri 17 February 2023 | 5.15 (0%) | 5.13 | 5.12 - 5.20 | 0.1546 times | Fri 17 February 2023 | 5.15 (4.67%) | 5.03 | 5.00 - 5.20 | 1.093 times | Fri 10 February 2023 | 4.92 (1.03%) | 4.78 | 4.64 - 5.10 | 1.2963 times | Fri 03 February 2023 | 4.87 (0.41%) | 4.82 | 4.77 - 5.08 | 0.9612 times | Fri 27 January 2023 | 4.85 (-2.22%) | 4.88 | 4.83 - 5.05 | 0.9324 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 4.52 and 5.21
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.80 (-0.21%) | 4.75 | 4.24 - 4.93 | 0.9324 times | Tue 28 February 2023 | 4.81 (-3.41%) | 4.95 | 4.64 - 5.26 | 0.7595 times | Tue 31 January 2023 | 4.98 (5.73%) | 4.40 | 4.33 - 5.21 | 0.6281 times | Fri 30 December 2022 | 4.71 (-5.42%) | 4.98 | 4.21 - 5.10 | 0.8974 times | Wed 30 November 2022 | 4.98 (-14.43%) | 5.86 | 4.71 - 6.07 | 1.2532 times | Mon 31 October 2022 | 5.82 (12.57%) | 5.46 | 5.30 - 6.04 | 1.1043 times | Fri 30 September 2022 | 5.17 (4.66%) | 4.97 | 4.85 - 5.64 | 1.0365 times | Wed 31 August 2022 | 4.94 (9.78%) | 4.48 | 4.43 - 5.30 | 0.9831 times | Fri 29 July 2022 | 4.50 (5.14%) | 4.19 | 3.90 - 4.59 | 1.1638 times | Thu 30 June 2022 | 4.28 (-21.9%) | 5.45 | 4.26 - 5.47 | 1.2417 times | Tue 31 May 2022 | 5.48 (14.41%) | 4.72 | 4.42 - 5.54 | 1.299 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
BullKhan value: 56 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.54 | 4.49 |
| 12 day EMA | 4.57 | 4.53 | 4.51 |
| 20 day EMA | 4.6 | 4.58 | 4.57 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 4.79 | 4.79 | 4.8 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.48 | 4.45 |
| 12 day SMA | 4.5 | 4.47 | 4.46 |
| 20 day SMA | 4.56 | 4.55 | 4.56 |
| 35 day SMA | 4.75 | 4.75 | 4.76 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 4.92 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.