ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 8.34 and 8.58

Daily Target 18.3
Daily Target 28.38
Daily Target 38.5366666666667
Daily Target 48.62
Daily Target 58.78

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-1.74%) 8.63 8.45 - 8.69 1.2686 times
Fri 01 May 2026 8.62 (-0.92%) 8.66 8.61 - 8.72 0.6437 times
Thu 30 April 2026 8.70 (1.99%) 8.68 8.63 - 8.74 0.853 times
Wed 29 April 2026 8.53 (-3.62%) 8.69 8.52 - 8.77 1.195 times
Tue 28 April 2026 8.85 (0.57%) 8.69 8.68 - 8.94 1.3338 times
Mon 27 April 2026 8.80 (-0.56%) 8.92 8.80 - 8.92 0.5481 times
Fri 24 April 2026 8.85 (0.45%) 8.76 8.71 - 8.88 0.8506 times
Thu 23 April 2026 8.81 (-2.33%) 9.03 8.78 - 9.06 1.4129 times
Wed 22 April 2026 9.02 (-0.77%) 9.24 9.01 - 9.24 1.0725 times
Tue 21 April 2026 9.09 (-2.05%) 9.30 9.08 - 9.36 0.8218 times
Mon 20 April 2026 9.28 (-1.07%) 9.41 9.26 - 9.43 0.7478 times

Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 8.34 and 8.58

Weekly Target 18.3
Weekly Target 28.38
Weekly Target 38.5366666666667
Weekly Target 48.62
Weekly Target 58.78

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-1.74%) 8.63 8.45 - 8.69 0.1916 times
Fri 01 May 2026 8.62 (-2.6%) 8.92 8.52 - 8.94 0.6909 times
Fri 24 April 2026 8.85 (-5.65%) 9.41 8.71 - 9.43 0.741 times
Fri 17 April 2026 9.38 (2.4%) 9.06 8.96 - 9.57 1.0456 times
Fri 10 April 2026 9.16 (9.96%) 8.38 8.22 - 9.22 0.8477 times
Thu 02 April 2026 8.33 (5.84%) 7.83 7.81 - 8.58 0.9133 times
Fri 27 March 2026 7.87 (0.38%) 8.06 7.82 - 8.34 1.4222 times
Fri 20 March 2026 7.84 (-1.75%) 8.18 7.79 - 8.33 1.2247 times
Fri 13 March 2026 7.98 (-1.97%) 8.07 7.86 - 8.61 1.34 times
Fri 06 March 2026 8.14 (-10.06%) 8.84 8.05 - 8.95 1.583 times
Fri 27 February 2026 9.05 (-4.84%) 9.41 9.00 - 9.47 1.1281 times

weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 8.33 and 8.6

Monthly Target 18.28
Monthly Target 28.37
Monthly Target 38.5466666666667
Monthly Target 48.64
Monthly Target 58.82

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-2.64%) 8.66 8.45 - 8.72 0.0659 times
Thu 30 April 2026 8.70 (3.82%) 8.39 8.21 - 9.57 0.8266 times
Tue 31 March 2026 8.38 (-7.4%) 8.84 7.79 - 8.95 1.3899 times
Fri 27 February 2026 9.05 (5.36%) 8.67 8.37 - 9.60 1.1641 times
Fri 30 January 2026 8.59 (19.97%) 7.28 7.21 - 9.10 1.1081 times
Wed 31 December 2025 7.16 (-8.21%) 7.79 6.97 - 8.13 0.9131 times
Fri 28 November 2025 7.80 (5.98%) 7.43 7.31 - 7.86 0.7692 times
Fri 31 October 2025 7.36 (0.27%) 7.40 6.79 - 7.45 1.074 times
Tue 30 September 2025 7.34 (2.8%) 6.98 6.88 - 7.44 1.3311 times
Fri 29 August 2025 7.14 (13.88%) 6.42 6.27 - 7.18 1.3579 times
Thu 31 July 2025 6.27 (-7.66%) 6.80 6.11 - 6.95 1.3063 times

monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.87
20 day DMA 8.95
35 day DMA 8.6
50 day DMA 8.64
100 day DMA 8.31
150 day DMA 8
200 day DMA 7.7

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.718.75
12 day EMA8.768.818.84
20 day EMA8.798.828.84
35 day EMA8.798.818.82
50 day EMA8.698.78.7

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.78.75
12 day SMA8.878.949
20 day SMA8.958.958.93
35 day SMA8.68.598.58
50 day SMA8.648.668.67
100 day SMA8.318.318.3
150 day SMA87.997.98
200 day SMA7.77.697.67
Back to top | Use Dark Theme