Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.4 and 5.48

Daily Target 15.38
Daily Target 25.41
Daily Target 35.46
Daily Target 45.49
Daily Target 55.54

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Thu 21 September 2023 5.44 (-3.2%) 5.49 5.43 - 5.51 0.8205 times
Wed 20 September 2023 5.62 (1.63%) 5.61 5.60 - 5.71 0.9793 times
Tue 19 September 2023 5.53 (-1.6%) 5.59 5.52 - 5.62 1.0138 times
Mon 18 September 2023 5.62 (-0.18%) 5.66 5.60 - 5.70 0.8077 times
Fri 15 September 2023 5.63 (-0.18%) 5.67 5.60 - 5.68 1.5543 times
Thu 14 September 2023 5.64 (0.53%) 5.64 5.61 - 5.69 1.0417 times
Wed 13 September 2023 5.61 (1.63%) 5.60 5.59 - 5.68 1.0755 times
Tue 12 September 2023 5.52 (0%) 5.50 5.49 - 5.57 0.8674 times
Mon 11 September 2023 5.52 (3.37%) 5.45 5.42 - 5.55 0.9838 times
Fri 08 September 2023 5.34 (0.75%) 5.33 5.30 - 5.42 0.856 times
Thu 07 September 2023 5.30 (-0.56%) 5.34 5.27 - 5.34 0.7489 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.3 and 5.58

Weekly Target 15.25
Weekly Target 25.34
Weekly Target 35.5266666666667
Weekly Target 45.62
Weekly Target 55.81

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Thu 21 September 2023 5.44 (-3.37%) 5.66 5.43 - 5.71 0.6301 times
Fri 15 September 2023 5.63 (5.43%) 5.45 5.42 - 5.69 0.961 times
Fri 08 September 2023 5.34 (-4.3%) 5.44 5.27 - 5.50 0.6588 times
Fri 01 September 2023 5.58 (0%) 5.64 5.56 - 5.65 0.3294 times
Fri 01 September 2023 5.58 (1.64%) 5.44 5.42 - 5.84 1.5164 times
Fri 25 August 2023 5.49 (1.48%) 5.36 5.32 - 5.69 1.0774 times
Fri 18 August 2023 5.41 (-3.05%) 5.53 5.30 - 5.53 1.1037 times
Fri 11 August 2023 5.58 (-1.76%) 5.71 5.44 - 5.74 1.4316 times
Fri 04 August 2023 5.68 (-5.33%) 6.02 5.67 - 6.07 1.0149 times
Fri 28 July 2023 6.00 (-0.5%) 6.02 5.88 - 6.15 1.2767 times
Fri 21 July 2023 6.03 (3.25%) 5.83 5.77 - 6.05 1.412 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.14 and 5.58

Monthly Target 15.03
Monthly Target 25.24
Monthly Target 35.4733333333333
Monthly Target 45.68
Monthly Target 55.91

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Thu 21 September 2023 5.44 (-1.09%) 5.64 5.27 - 5.71 0.4389 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 0.8545 times
Mon 31 July 2023 6.01 (1.86%) 5.94 5.67 - 6.15 0.6897 times
Fri 30 June 2023 5.90 (14.79%) 5.20 5.18 - 6.08 0.7512 times
Wed 31 May 2023 5.14 (-0.19%) 5.11 4.85 - 5.55 1.0459 times
Fri 28 April 2023 5.15 (5.75%) 4.74 4.66 - 5.30 0.785 times
Fri 31 March 2023 4.87 (1.25%) 4.75 4.24 - 4.93 1.6698 times
Tue 28 February 2023 4.81 (-3.41%) 4.95 4.64 - 5.26 1.2515 times
Tue 31 January 2023 4.98 (5.73%) 4.40 4.33 - 5.21 1.0349 times
Fri 30 December 2022 4.71 (-5.42%) 4.98 4.21 - 5.10 1.4787 times
Wed 30 November 2022 4.98 (-14.43%) 5.86 4.71 - 6.07 2.065 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53

BullKhan value: 6 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.

ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.51
20 day DMA 5.54
35 day DMA 5.53
50 day DMA 5.65
100 day DMA 5.62
150 day DMA 5.35
200 day DMA 5.23

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.595.57
12 day EMA5.555.575.56
20 day EMA5.565.575.56
35 day EMA5.595.65.6
50 day EMA5.665.675.67

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.615.61
12 day SMA5.515.55.5
20 day SMA5.545.545.55
35 day SMA5.535.545.54
50 day SMA5.655.665.66
100 day SMA5.625.625.61
150 day SMA5.355.355.35
200 day SMA5.235.235.22
Back to top | Use Dark Theme