ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.92 and 6.04

Daily Target 15.89
Daily Target 25.94
Daily Target 36.0066666666667
Daily Target 46.06
Daily Target 56.13

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Tue 16 April 2024 6.00 (-2.28%) 6.04 5.95 - 6.07 1.6923 times
Mon 15 April 2024 6.14 (-3.31%) 6.26 6.13 - 6.32 1.4849 times
Fri 12 April 2024 6.35 (-1.55%) 6.37 6.31 - 6.38 0.7461 times
Thu 11 April 2024 6.45 (-0.15%) 6.44 6.41 - 6.49 0.5661 times
Wed 10 April 2024 6.46 (-4.15%) 6.61 6.44 - 6.63 0.9858 times
Tue 09 April 2024 6.74 (2.12%) 6.69 6.65 - 6.74 0.8871 times
Mon 08 April 2024 6.60 (1.85%) 6.54 6.54 - 6.68 0.5559 times
Fri 05 April 2024 6.48 (-0.15%) 6.53 6.43 - 6.54 0.9569 times
Thu 04 April 2024 6.49 (-1.37%) 6.67 6.47 - 6.69 1.2458 times
Wed 03 April 2024 6.58 (-0.6%) 6.59 6.52 - 6.64 0.879 times
Tue 02 April 2024 6.62 (-0.15%) 6.60 6.56 - 6.67 0.6024 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.79 and 6.16

Weekly Target 15.72
Weekly Target 25.86
Weekly Target 36.09
Weekly Target 46.23
Weekly Target 56.46

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Tue 16 April 2024 6.00 (-5.51%) 6.26 5.95 - 6.32 0.957 times
Fri 12 April 2024 6.35 (-2.01%) 6.54 6.31 - 6.74 1.1269 times
Fri 05 April 2024 6.48 (-6.49%) 6.91 6.43 - 6.92 1.2855 times
Thu 28 March 2024 6.93 (2.67%) 6.73 6.73 - 6.98 0.4693 times
Fri 22 March 2024 6.75 (-1.89%) 6.99 6.72 - 7.03 0.7891 times
Fri 15 March 2024 6.88 (0.58%) 6.86 6.83 - 7.04 0.9696 times
Fri 08 March 2024 6.84 (-0.87%) 6.86 6.79 - 6.95 0.8871 times
Fri 01 March 2024 6.90 (0.73%) 6.88 6.78 - 7.07 1.0756 times
Fri 23 February 2024 6.85 (-1.44%) 7.13 6.80 - 7.27 1.219 times
Fri 16 February 2024 6.95 (0.58%) 6.89 6.74 - 7.00 1.221 times
Fri 09 February 2024 6.91 (5.34%) 6.57 6.52 - 7.05 2.2118 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.49 and 6.46

Monthly Target 15.32
Monthly Target 25.66
Monthly Target 36.29
Monthly Target 46.63
Monthly Target 57.26

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Tue 16 April 2024 6.00 (-13.42%) 6.91 5.95 - 6.92 0.7372 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.7323 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.2962 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 1.0183 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.8507 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.924 times
Tue 31 October 2023 5.31 (-1.12%) 5.34 5.12 - 5.61 1.0134 times
Fri 29 September 2023 5.37 (-2.36%) 5.64 5.18 - 5.71 0.9587 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 1.3663 times
Mon 31 July 2023 6.01 (1.86%) 5.94 5.67 - 6.15 1.1029 times
Fri 30 June 2023 5.90 (14.79%) 5.20 5.18 - 6.08 1.2013 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.46
20 day DMA 6.63
35 day DMA 6.75
50 day DMA 6.8
100 day DMA 6.72
150 day DMA 6.34
200 day DMA 6.18

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.366.47
12 day EMA6.436.516.58
20 day EMA6.556.616.66
35 day EMA6.656.696.72
50 day EMA6.736.766.79

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.436.52
12 day SMA6.466.546.61
20 day SMA6.636.676.71
35 day SMA6.756.776.79
50 day SMA6.86.816.82
100 day SMA6.726.726.72
150 day SMA6.346.346.33
200 day SMA6.186.186.18
Back to top | Use Dark Theme