ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 7.8 and 8.07

Daily Target 17.75
Daily Target 27.85
Daily Target 38.0233333333333
Daily Target 48.12
Daily Target 58.29

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 07 August 2026 7.94 (-2.93%) 8.20 7.93 - 8.20 1.5352 times
Thu 06 August 2026 8.18 (-0.37%) 8.31 8.17 - 8.37 1.0084 times
Wed 05 August 2026 8.21 (0.24%) 8.40 8.20 - 8.48 1.5038 times
Tue 04 August 2026 8.19 (-3.53%) 8.49 8.18 - 8.52 0.9524 times
Mon 03 August 2026 8.49 (0.35%) 8.46 8.42 - 8.52 0.7458 times
Fri 31 July 2026 8.46 (0.24%) 8.50 8.43 - 8.57 0.6157 times
Thu 30 July 2026 8.44 (3.56%) 8.20 8.20 - 8.46 0.7213 times
Wed 29 July 2026 8.15 (-1.93%) 8.26 8.15 - 8.29 1.194 times
Tue 28 July 2026 8.31 (-0.72%) 8.44 8.31 - 8.48 0.5958 times
Mon 27 July 2026 8.37 (1.09%) 8.35 8.29 - 8.41 1.1275 times
Fri 24 July 2026 8.28 (0%) 8.31 8.27 - 8.37 1.7026 times

Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 7.64 and 8.23

Weekly Target 17.54
Weekly Target 27.74
Weekly Target 38.13
Weekly Target 48.33
Weekly Target 58.72

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 07 August 2026 7.94 (-6.15%) 8.46 7.93 - 8.52 1.0871 times
Fri 31 July 2026 8.46 (2.17%) 8.35 8.15 - 8.57 0.8049 times
Fri 24 July 2026 8.28 (0%) 8.31 8.27 - 8.37 0.3221 times
Fri 24 July 2026 8.28 (0.98%) 8.28 8.27 - 8.50 1.0492 times
Fri 17 July 2026 8.20 (-4.87%) 8.64 8.16 - 8.67 1.0368 times
Fri 10 July 2026 8.62 (6.16%) 8.17 8.06 - 8.67 1.1286 times
Thu 02 July 2026 8.12 (-1.34%) 8.27 8.01 - 8.31 0.8127 times
Fri 26 June 2026 8.23 (5.51%) 7.84 7.66 - 8.23 1.2633 times
Thu 18 June 2026 7.80 (-2.38%) 8.19 7.79 - 8.22 0.9799 times
Fri 12 June 2026 7.99 (5.97%) 7.52 7.39 - 8.08 1.5152 times
Fri 05 June 2026 7.54 (-4.31%) 7.81 7.53 - 7.96 0.9077 times

weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 7.64 and 8.23

Monthly Target 17.54
Monthly Target 27.74
Monthly Target 38.13
Monthly Target 48.33
Monthly Target 58.72

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 07 August 2026 7.94 (-6.15%) 8.46 7.93 - 8.52 0.2288 times
Fri 31 July 2026 8.46 (3.55%) 8.07 8.04 - 8.67 0.9889 times
Tue 30 June 2026 8.17 (3.68%) 7.81 7.39 - 8.27 1.0783 times
Fri 29 May 2026 7.88 (-9.43%) 8.66 7.64 - 8.76 1.2792 times
Thu 30 April 2026 8.70 (3.82%) 8.39 8.21 - 9.57 0.8606 times
Tue 31 March 2026 8.38 (-7.4%) 8.84 7.79 - 8.95 1.4471 times
Fri 27 February 2026 9.05 (5.36%) 8.67 8.37 - 9.60 1.212 times
Fri 30 January 2026 8.59 (19.97%) 7.28 7.21 - 9.10 1.1536 times
Wed 31 December 2025 7.16 (-8.21%) 7.79 6.97 - 8.13 0.9506 times
Fri 28 November 2025 7.80 (5.98%) 7.43 7.31 - 7.86 0.8009 times
Fri 31 October 2025 7.36 (0.27%) 7.40 6.79 - 7.45 1.1182 times

monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.28
20 day DMA 8.32
35 day DMA 8.26
50 day DMA 8.11
100 day DMA 8.27
150 day DMA 8.35
200 day DMA 8.11

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.268.3
12 day EMA8.248.38.32
20 day EMA8.278.318.32
35 day EMA8.28.228.22
50 day EMA8.098.18.1

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.318.36
12 day SMA8.288.318.34
20 day SMA8.328.348.37
35 day SMA8.268.258.25
50 day SMA8.118.118.11
100 day SMA8.278.288.28
150 day SMA8.358.348.34
200 day SMA8.118.118.1
Back to top | Use Dark Theme