Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.2 and 7.36
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.48 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (0.69%) | 7.39 | 7.24 - 7.40 | 0.6013 times | Thu 11 December 2025 | 7.27 (-3.2%) | 7.24 | 7.23 - 7.34 | 0.6698 times | Wed 10 December 2025 | 7.51 (-1.18%) | 7.50 | 7.47 - 7.60 | 0.5974 times | Tue 09 December 2025 | 7.60 (0.4%) | 7.43 | 7.40 - 7.60 | 0.7847 times | Mon 08 December 2025 | 7.57 (0.26%) | 7.69 | 7.54 - 7.72 | 0.8503 times | Fri 05 December 2025 | 7.55 (-6.44%) | 8.05 | 7.51 - 8.11 | 2.2235 times | Thu 04 December 2025 | 8.07 (1.89%) | 8.05 | 8.04 - 8.13 | 1.113 times | Wed 03 December 2025 | 7.92 (0.38%) | 7.91 | 7.86 - 7.95 | 0.8353 times | Tue 02 December 2025 | 7.89 (2.6%) | 7.81 | 7.73 - 7.90 | 1.3902 times | Mon 01 December 2025 | 7.69 (-1.41%) | 7.79 | 7.67 - 7.80 | 0.9345 times | Fri 28 November 2025 | 7.80 (1.83%) | 7.83 | 7.77 - 7.86 | 0.6497 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.03 and 7.52
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 0.9458 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.7537 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.7756 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 0.921 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.0432 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.30 - 7.66 | 0.9219 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1849 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.0838 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.1043 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.2657 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5548 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.83 and 7.73
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-6.15%) | 7.79 | 7.23 - 8.13 | 0.5026 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.30 - 7.86 | 0.6818 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9546 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1831 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.207 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1611 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9979 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4223 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0466 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.843 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.966 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.5 | 7.62 |
| 12 day EMA | 7.54 | 7.58 | 7.64 |
| 20 day EMA | 7.56 | 7.58 | 7.61 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.5 | 7.66 |
| 12 day SMA | 7.65 | 7.66 | 7.67 |
| 20 day SMA | 7.58 | 7.59 | 7.61 |
| 35 day SMA | 7.51 | 7.51 | 7.5 |
| 50 day SMA | 7.37 | 7.37 | 7.37 |
| 100 day SMA | 7.12 | 7.11 | 7.1 |
| 150 day SMA | 6.94 | 6.93 | 6.93 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.