Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.03 and 6.1
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.11 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (0.5%) | 6.04 | 6.00 - 6.07 | 0.7447 times | Thu 25 July 2024 | 6.03 (-0.33%) | 6.03 | 6.00 - 6.09 | 1.0553 times | Wed 24 July 2024 | 6.05 (-1.31%) | 6.06 | 6.05 - 6.12 | 0.9829 times | Tue 23 July 2024 | 6.13 (-0.49%) | 6.12 | 6.11 - 6.20 | 0.8534 times | Mon 22 July 2024 | 6.16 (0.33%) | 6.19 | 6.15 - 6.23 | 0.8377 times | Fri 19 July 2024 | 6.14 (1.15%) | 6.22 | 6.13 - 6.25 | 1.0938 times | Thu 18 July 2024 | 6.07 (-2.72%) | 6.17 | 6.07 - 6.18 | 0.8924 times | Wed 17 July 2024 | 6.24 (0.16%) | 6.16 | 6.15 - 6.27 | 0.9315 times | Tue 16 July 2024 | 6.23 (1.14%) | 6.22 | 6.17 - 6.26 | 1.4906 times | Mon 15 July 2024 | 6.16 (-0.48%) | 6.17 | 6.12 - 6.19 | 1.1177 times | Fri 12 July 2024 | 6.19 (0%) | 6.18 | 6.12 - 6.20 | 0.8454 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.92 and 6.15
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (-1.3%) | 6.19 | 6.00 - 6.23 | 0.8464 times | Fri 19 July 2024 | 6.14 (-0.81%) | 6.17 | 6.07 - 6.27 | 1.0454 times | Fri 12 July 2024 | 6.19 (2.65%) | 6.00 | 5.94 - 6.24 | 1.0801 times | Fri 05 July 2024 | 6.03 (0.5%) | 5.89 | 5.89 - 6.06 | 0.5264 times | Wed 03 July 2024 | 6.00 (2.74%) | 5.84 | 5.69 - 6.01 | 0.7637 times | Fri 28 June 2024 | 5.84 (-2.01%) | 6.04 | 5.76 - 6.13 | 1.2798 times | Fri 21 June 2024 | 5.96 (1.36%) | 5.87 | 5.85 - 6.00 | 1.0025 times | Tue 18 June 2024 | 5.88 (1.38%) | 5.82 | 5.82 - 5.99 | 0.5772 times | Fri 14 June 2024 | 5.80 (-2.36%) | 5.83 | 5.76 - 5.94 | 1.7399 times | Fri 07 June 2024 | 5.94 (-0.83%) | 5.96 | 5.90 - 6.11 | 1.1387 times | Fri 31 May 2024 | 5.99 (-2.92%) | 6.21 | 5.91 - 6.23 | 1.0781 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.88 and 6.46
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (3.77%) | 5.84 | 5.69 - 6.27 | 0.8637 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.1628 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0512 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.2564 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7111 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.2587 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9888 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.826 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.8973 times | Tue 31 October 2023 | 5.31 (-1.12%) | 5.34 | 5.12 - 5.61 | 0.984 times | Fri 29 September 2023 | 5.37 (-2.36%) | 5.64 | 5.18 - 5.71 | 0.9309 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.11 |
| 12 day EMA | 6.09 | 6.1 | 6.11 |
| 20 day EMA | 6.09 | 6.09 | 6.1 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.11 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.07 | 6.06 | 6.06 |
| 35 day SMA | 6 | 5.99 | 5.99 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.