Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.4 and 5.46
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.41 (1.69%) | 5.40 | 5.38 - 5.44 | 0.7245 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.8884 times | Fri 17 January 2025 | 5.32 (0.19%) | 5.33 | 5.31 - 5.40 | 0.8884 times | Thu 16 January 2025 | 5.31 (-0.93%) | 5.35 | 5.25 - 5.37 | 0.6905 times | Wed 15 January 2025 | 5.36 (5.1%) | 5.25 | 5.22 - 5.37 | 1.6568 times | Tue 14 January 2025 | 5.10 (0.2%) | 5.04 | 5.02 - 5.12 | 0.7918 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.7009 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.05 | 5.01 - 5.08 | 1.373 times | Wed 08 January 2025 | 5.10 (0%) | 5.07 | 5.03 - 5.10 | 1.1429 times | Wed 08 January 2025 | 5.10 (-1.35%) | 5.07 | 5.03 - 5.10 | 1.1429 times | Tue 07 January 2025 | 5.17 (1.97%) | 5.18 | 5.14 - 5.26 | 1.023 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.4 and 5.46
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.41 (1.69%) | 5.40 | 5.38 - 5.44 | 0.2023 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.2481 times | Fri 17 January 2025 | 5.32 (5.56%) | 5.03 | 5.02 - 5.40 | 1.3206 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.07 | 5.01 - 5.10 | 0.7027 times | Wed 08 January 2025 | 5.10 (4.72%) | 4.99 | 4.98 - 5.26 | 0.8772 times | Fri 03 January 2025 | 4.87 (-2.21%) | 4.99 | 4.86 - 5.03 | 0.9079 times | Fri 27 December 2024 | 4.98 (-1.78%) | 5.00 | 4.94 - 5.03 | 0.7179 times | Fri 20 December 2024 | 5.07 (-3.8%) | 5.25 | 4.91 - 5.30 | 2.8406 times | Fri 13 December 2024 | 5.27 (-4.87%) | 5.43 | 5.26 - 5.62 | 2.0895 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.0932 times | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 0.254 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.14 and 5.72
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.41 (9.07%) | 4.87 | 4.86 - 5.44 | 0.8063 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2406 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.05 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0778 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9168 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1695 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8338 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9734 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.88 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.0518 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.5953 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.27 | 5.25 |
| 12 day EMA | 5.22 | 5.19 | 5.17 |
| 20 day EMA | 5.21 | 5.19 | 5.18 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.28 | 5.24 |
| 12 day SMA | 5.2 | 5.15 | 5.12 |
| 20 day SMA | 5.11 | 5.09 | 5.07 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.46 | 5.48 | 5.49 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.