Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.69 and 9.14
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.23 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.88 (1.14%) | 8.50 | 8.50 - 8.95 | 2.2262 times | Tue 27 January 2026 | 8.78 (4.65%) | 8.68 | 8.65 - 8.86 | 1.2377 times | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.616 times | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 1.1302 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.4112 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 0.8324 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 0.7938 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.3174 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 0.7515 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 0.6837 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.6108 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.57 and 9.26
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.88 (7.12%) | 8.27 | 8.26 - 8.95 | 1.375 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.4046 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.9453 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.2491 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.256 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1064 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4478 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.1646 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.069 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.9823 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8767 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.05 and 9.79
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.88 (24.02%) | 7.28 | 7.21 - 8.95 | 0.811 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7877 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6636 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9265 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1483 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1714 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1269 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9685 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3804 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0158 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8182 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.33 | 8.1 |
| 12 day EMA | 8.08 | 7.94 | 7.79 |
| 20 day EMA | 7.87 | 7.76 | 7.65 |
| 35 day EMA | 7.71 | 7.64 | 7.57 |
| 50 day EMA | 7.64 | 7.59 | 7.54 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.31 | 8.04 |
| 12 day SMA | 7.9 | 7.78 | 7.66 |
| 20 day SMA | 7.66 | 7.57 | 7.49 |
| 35 day SMA | 7.5 | 7.46 | 7.44 |
| 50 day SMA | 7.53 | 7.51 | 7.48 |
| 100 day SMA | 7.37 | 7.35 | 7.33 |
| 150 day SMA | 7.13 | 7.11 | 7.1 |
| 200 day SMA | 6.92 | 6.9 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.