Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.62 and 6.71
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.73 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.63 (-0.3%) | 6.60 | 6.60 - 6.69 | 0.9153 times |
| Tue 19 August 2025 | 6.65 (-4.59%) | 6.72 | 6.62 - 6.78 | 1.187 times |
| Mon 18 August 2025 | 6.97 (0%) | 7.00 | 6.95 - 7.05 | 0.6589 times |
| Fri 15 August 2025 | 6.97 (0%) | 6.99 | 6.92 - 7.04 | 0.8836 times |
| Thu 14 August 2025 | 6.97 (-0.57%) | 6.95 | 6.91 - 7.06 | 0.9527 times |
| Wed 13 August 2025 | 7.01 (-1.27%) | 7.03 | 6.99 - 7.09 | 0.826 times |
| Tue 12 August 2025 | 7.10 (3.5%) | 6.91 | 6.91 - 7.13 | 1.6596 times |
| Mon 11 August 2025 | 6.86 (0%) | 6.81 | 6.78 - 6.88 | 0.8535 times |
| Fri 08 August 2025 | 6.86 (0.44%) | 6.85 | 6.78 - 6.87 | 0.9161 times |
| Thu 07 August 2025 | 6.83 (2.71%) | 6.67 | 6.65 - 6.84 | 1.1473 times |
| Wed 06 August 2025 | 6.65 (2.62%) | 6.68 | 6.60 - 6.82 | 1.1753 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.39 and 6.84
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.63 (-4.88%) | 7.00 | 6.60 - 7.05 | 0.6689 times |
| Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.2537 times |
| Fri 08 August 2025 | 6.86 (9.06%) | 6.42 | 6.40 - 6.87 | 1.1319 times |
| Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 1.0219 times |
| Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 1.0178 times |
| Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.2041 times |
| Fri 11 July 2025 | 6.30 (-8.96%) | 6.90 | 6.25 - 6.92 | 1.2445 times |
| Thu 03 July 2025 | 6.92 (4.53%) | 6.58 | 6.58 - 6.95 | 0.8534 times |
| Fri 27 June 2025 | 6.62 (-0.15%) | 6.60 | 6.55 - 6.85 | 1.1411 times |
| Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4628 times |
| Fri 13 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.66 | 1.0863 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.45 and 7.31
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.63 (5.74%) | 6.42 | 6.27 - 7.13 | 0.7855 times |
| Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.153 times |
| Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9909 times |
| Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4123 times |
| Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0393 times |
| Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8371 times |
| Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9592 times |
| Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0298 times |
| Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9711 times |
| Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8219 times |
| Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8437 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.85 | 6.95 |
| 12 day EMA | 6.77 | 6.79 | 6.81 |
| 20 day EMA | 6.69 | 6.7 | 6.71 |
| 35 day EMA | 6.65 | 6.65 | 6.65 |
| 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.91 | 7 |
| 12 day SMA | 6.83 | 6.8 | 6.77 |
| 20 day SMA | 6.62 | 6.61 | 6.59 |
| 35 day SMA | 6.58 | 6.58 | 6.58 |
| 50 day SMA | 6.6 | 6.59 | 6.59 |
| 100 day SMA | 6.35 | 6.34 | 6.32 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.