IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 273.02 and 277.69

Daily Target 1269.47
Daily Target 2271.9
Daily Target 3274.14333333333
Daily Target 4276.57
Daily Target 5278.81

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Fri 25 September 2026 274.32 (0.85%) 272.74 271.72 - 276.39 0.7623 times
Thu 24 September 2026 272.00 (-0.52%) 272.60 270.38 - 274.14 1.0126 times
Wed 23 September 2026 273.42 (1.09%) 269.63 269.63 - 274.58 1.2684 times
Tue 22 September 2026 270.47 (1.1%) 269.96 267.79 - 270.66 0.6979 times
Mon 21 September 2026 267.52 (-0.71%) 269.97 266.84 - 270.65 1.2392 times
Fri 18 September 2026 269.42 (0.71%) 267.60 266.42 - 270.26 1.5863 times
Thu 17 September 2026 267.51 (0.07%) 270.64 265.53 - 270.65 0.7773 times
Wed 16 September 2026 267.33 (-0.47%) 269.81 265.14 - 270.21 0.904 times
Tue 15 September 2026 268.60 (-0.16%) 269.47 266.29 - 270.26 0.783 times
Mon 14 September 2026 269.04 (0.33%) 265.35 265.08 - 270.79 0.969 times
Fri 11 September 2026 268.16 (1.12%) 267.94 266.16 - 269.65 0.7716 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 270.58 and 280.13

Weekly Target 1262.97
Weekly Target 2268.64
Weekly Target 3272.51666666667
Weekly Target 4278.19
Weekly Target 5282.07

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Fri 25 September 2026 274.32 (1.82%) 269.97 266.84 - 276.39 1.1889 times
Fri 18 September 2026 269.42 (0.47%) 265.35 265.08 - 270.79 1.1983 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.9222 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 1.0903 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.7429 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.8709 times
Fri 14 August 2026 290.81 (-1.97%) 296.18 288.10 - 297.76 0.837 times
Fri 07 August 2026 296.66 (3.38%) 288.51 284.36 - 300.53 0.9283 times
Fri 31 July 2026 286.95 (1.39%) 284.01 281.87 - 301.92 1.9773 times
Fri 24 July 2026 283.02 (0%) 278.04 276.23 - 283.03 0.2438 times
Fri 24 July 2026 283.02 (2.52%) 277.02 270.00 - 283.03 1.3914 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 260.13 and 275.54

Monthly Target 1255.4
Monthly Target 2264.86
Monthly Target 3270.81
Monthly Target 4280.27
Monthly Target 5286.22

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Fri 25 September 2026 274.32 (-0.38%) 275.04 261.35 - 276.76 0.8448 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.7297 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.2241 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.0923 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.0581 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 0.9856 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9162 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.2801 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 0.9864 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.8827 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.6882 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 271.55
12 day DMA 269.42
20 day DMA 270.09
35 day DMA 277.56
50 day DMA 279.87
100 day DMA 269.66
150 day DMA 269.54
200 day DMA 268.87

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA272.06270.93270.39
12 day EMA271.09270.5270.23
20 day EMA272.18271.96271.96
35 day EMA274.72274.74274.9
50 day EMA278.65278.83279.11

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA271.55270.57269.67
12 day SMA269.42268.56268.28
20 day SMA270.09270.46271.14
35 day SMA277.56278.14278.86
50 day SMA279.87279.91280.13
100 day SMA269.66269.52269.34
150 day SMA269.54269.66269.82
200 day SMA268.87268.77268.64
Back to top | Use Dark Theme