Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 256.19 and 258.65
| Daily Target 1 | 255.57 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 258.03333333333 |
| Daily Target 4 | 259.26 |
| Daily Target 5 | 260.49 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.9805 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 1.0554 times | Wed 10 December 2025 | 253.53 (2.8%) | 247.39 | 246.56 - 254.18 | 1.2488 times | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.8838 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 1.008 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.7934 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.0356 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.0765 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.8365 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.0814 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.4583 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 252.2 and 265.1
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 254.55333333333 |
| Weekly Target 4 | 262.74 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.9846 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9175 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5887 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2144 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.861 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9649 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3181 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6124 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6706 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.8678 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0412 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.9 and 265.4
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 254.35333333333 |
| Monthly Target 4 | 262.94 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (3.51%) | 247.32 | 245.77 - 259.27 | 0.4663 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8896 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.447 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.821 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9236 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0895 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7793 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0978 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3442 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1417 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9766 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 250.58 |
| 20 day DMA | 247.76 |
| 35 day DMA | 246.52 |
| 50 day DMA | 248.1 |
| 100 day DMA | 254.87 |
| 150 day DMA | 253.15 |
| 200 day DMA | 251.01 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 252.39 | 249.88 |
| 12 day EMA | 251.14 | 249.89 | 248.52 |
| 20 day EMA | 249.62 | 248.74 | 247.83 |
| 35 day EMA | 249.42 | 248.91 | 248.41 |
| 50 day EMA | 249.64 | 249.3 | 248.97 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 251.08 | 249.47 |
| 12 day SMA | 250.58 | 249.78 | 248.54 |
| 20 day SMA | 247.76 | 247.12 | 246.52 |
| 35 day SMA | 246.52 | 246.5 | 246.38 |
| 50 day SMA | 248.1 | 248.16 | 248.21 |
| 100 day SMA | 254.87 | 254.92 | 254.95 |
| 150 day SMA | 253.15 | 253.05 | 252.94 |
| 200 day SMA | 251.01 | 251.02 | 251.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.