Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 251.98 and 253.41
| Daily Target 1 | 250.87 |
| Daily Target 2 | 251.66 |
| Daily Target 3 | 252.29666666667 |
| Daily Target 4 | 253.09 |
| Daily Target 5 | 253.73 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (0.2%) | 251.59 | 251.50 - 252.93 | 0.3393 times | Wed 24 December 2025 | 251.95 (0.05%) | 251.83 | 251.10 - 252.67 | 0.2399 times | Tue 23 December 2025 | 251.83 (0.1%) | 251.86 | 251.23 - 253.00 | 0.4888 times | Mon 22 December 2025 | 251.57 (0.57%) | 250.17 | 248.82 - 252.98 | 0.6321 times | Fri 19 December 2025 | 250.14 (-0.41%) | 250.56 | 248.64 - 250.77 | 2.7443 times | Thu 18 December 2025 | 251.18 (-0.48%) | 252.57 | 250.67 - 254.28 | 1.165 times | Wed 17 December 2025 | 252.40 (0.69%) | 250.54 | 249.37 - 253.71 | 1.0839 times | Tue 16 December 2025 | 250.66 (-3.09%) | 255.09 | 249.53 - 256.32 | 1.4277 times | Mon 15 December 2025 | 258.66 (0.25%) | 259.00 | 257.87 - 259.78 | 1.0829 times | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.7959 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 0.8566 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 250.64 and 254.82
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 249.85 |
| Weekly Target 3 | 251.42666666667 |
| Weekly Target 4 | 254.03 |
| Weekly Target 5 | 255.61 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4142 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.8282 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0237 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9539 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6121 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2626 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8952 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.0032 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3307 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6763 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.7369 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.12 and 263.13
| Monthly Target 1 | 238.66 |
| Monthly Target 2 | 245.56 |
| Monthly Target 3 | 252.67 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (1.28%) | 247.32 | 245.77 - 259.78 | 0.9451 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.845 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3743 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7798 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8773 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0347 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7402 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0427 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2767 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0843 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9276 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 251.59 |
| 12 day DMA | 253.32 |
| 20 day DMA | 251.44 |
| 35 day DMA | 248.46 |
| 50 day DMA | 248.3 |
| 100 day DMA | 254.4 |
| 150 day DMA | 253.41 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.05 | 251.84 | 251.78 |
| 12 day EMA | 251.83 | 251.72 | 251.68 |
| 20 day EMA | 251.08 | 250.94 | 250.83 |
| 35 day EMA | 250.04 | 249.9 | 249.78 |
| 50 day EMA | 248.5 | 248.34 | 248.19 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.59 | 251.33 | 251.42 |
| 12 day SMA | 253.32 | 252.83 | 252.51 |
| 20 day SMA | 251.44 | 251.27 | 251.09 |
| 35 day SMA | 248.46 | 248.25 | 248.05 |
| 50 day SMA | 248.3 | 248.21 | 248.13 |
| 100 day SMA | 254.4 | 254.45 | 254.49 |
| 150 day SMA | 253.41 | 253.36 | 253.34 |
| 200 day SMA | 250.53 | 250.54 | 250.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.