Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 233.97 and 244.52
| Daily Target 1 | 232.14 |
| Daily Target 2 | 235.79 |
| Daily Target 3 | 242.69 |
| Daily Target 4 | 246.34 |
| Daily Target 5 | 253.24 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.44 (-5.15%) | 246.66 | 239.04 - 249.59 | 1.3774 times |
| Wed 02 April 2025 | 252.43 (1.5%) | 246.76 | 246.76 - 253.23 | 0.9048 times |
| Tue 01 April 2025 | 248.70 (0.28%) | 247.26 | 246.33 - 249.84 | 0.9325 times |
| Mon 31 March 2025 | 248.01 (0.63%) | 244.04 | 242.47 - 249.31 | 1.427 times |
| Fri 28 March 2025 | 246.46 (-3.69%) | 252.38 | 246.16 - 252.46 | 0.867 times |
| Wed 26 March 2025 | 255.89 (0.1%) | 255.22 | 253.73 - 257.49 | 0.8223 times |
| Mon 24 March 2025 | 255.64 (1.71%) | 252.93 | 252.93 - 256.14 | 0.6311 times |
| Fri 21 March 2025 | 251.34 (-0.8%) | 251.45 | 248.16 - 251.88 | 1.4453 times |
| Thu 20 March 2025 | 253.36 (-1.12%) | 254.25 | 252.14 - 255.98 | 0.7774 times |
| Wed 19 March 2025 | 256.24 (0.63%) | 254.64 | 254.17 - 257.30 | 0.8152 times |
| Tue 18 March 2025 | 254.64 (-0.58%) | 255.73 | 253.00 - 257.13 | 0.7799 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 232.15 and 246.34
| Weekly Target 1 | 229.71 |
| Weekly Target 2 | 234.58 |
| Weekly Target 3 | 243.90333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 258.09 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.44 (-2.85%) | 244.04 | 239.04 - 253.23 | 0.941 times |
| Fri 28 March 2025 | 246.46 (-1.94%) | 252.93 | 246.16 - 257.49 | 0.4704 times |
| Fri 21 March 2025 | 251.34 (-1.23%) | 253.61 | 248.16 - 257.71 | 0.944 times |
| Fri 14 March 2025 | 254.46 (-7.29%) | 273.24 | 248.63 - 278.13 | 1.3588 times |
| Fri 07 March 2025 | 274.48 (3.98%) | 266.02 | 254.45 - 275.32 | 1.4563 times |
| Fri 28 February 2025 | 263.98 (-0.11%) | 264.38 | 259.72 - 266.98 | 1.082 times |
| Fri 21 February 2025 | 264.28 (2.39%) | 258.00 | 257.65 - 265.87 | 0.6422 times |
| Fri 14 February 2025 | 258.11 (1%) | 256.79 | 252.35 - 261.22 | 0.8278 times |
| Fri 07 February 2025 | 255.56 (-1.39%) | 255.50 | 244.69 - 257.45 | 1.3136 times |
| Fri 31 January 2025 | 259.16 (-0.28%) | 260.23 | 256.06 - 265.12 | 0.9639 times |
| Fri 24 January 2025 | 259.90 (1.37%) | 258.42 | 257.98 - 262.37 | 0.5719 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 232.15 and 246.34
| Monthly Target 1 | 229.71 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 243.90333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 258.09 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.44 (-3.46%) | 247.26 | 239.04 - 253.23 | 0.1958 times |
| Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.3578 times |
| Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1616 times |
| Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.117 times |
| Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7878 times |
| Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.9418 times |
| Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 1.0579 times |
| Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 1.0014 times |
| Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 1.0167 times |
| Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.3622 times |
| Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.2226 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 247.01 |
| 12 day DMA | 251.52 |
| 20 day DMA | 254.88 |
| 35 day DMA | 257.62 |
| 50 day DMA | 257.77 |
| 100 day DMA | 260.92 |
| 150 day DMA | 259.19 |
| 200 day DMA | 254.8 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.04 | 250.84 | 250.04 |
| 12 day EMA | 250.65 | 252.69 | 252.74 |
| 20 day EMA | 253.02 | 254.45 | 254.66 |
| 35 day EMA | 254.98 | 255.89 | 256.09 |
| 50 day EMA | 256.47 | 257.16 | 257.35 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.01 | 250.3 | 250.94 |
| 12 day SMA | 251.52 | 252.78 | 252.6 |
| 20 day SMA | 254.88 | 255.67 | 256.16 |
| 35 day SMA | 257.62 | 258.14 | 258.23 |
| 50 day SMA | 257.77 | 258.11 | 258.19 |
| 100 day SMA | 260.92 | 261.15 | 261.24 |
| 150 day SMA | 259.19 | 259.25 | 259.21 |
| 200 day SMA | 254.8 | 254.8 | 254.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.