Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 248.04 and 250.34
| Daily Target 1 | 246.42 |
| Daily Target 2 | 247.35 |
| Daily Target 3 | 248.72 |
| Daily Target 4 | 249.65 |
| Daily Target 5 | 251.02 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.28 (0.05%) | 247.79 | 247.79 - 250.09 | 0.7839 times | Thu 25 April 2024 | 248.16 (-1.43%) | 250.24 | 247.15 - 251.98 | 0.9474 times | Wed 24 April 2024 | 251.76 (0.45%) | 250.17 | 249.22 - 251.94 | 1.0366 times | Tue 23 April 2024 | 250.64 (0.27%) | 250.67 | 250.13 - 252.48 | 0.7376 times | Mon 22 April 2024 | 249.96 (-0.2%) | 251.11 | 249.38 - 252.71 | 0.8312 times | Fri 19 April 2024 | 250.46 (0.66%) | 249.41 | 248.48 - 250.92 | 1.7534 times | Thu 18 April 2024 | 248.83 (-0.28%) | 250.53 | 248.08 - 250.82 | 0.671 times | Wed 17 April 2024 | 249.54 (-0.66%) | 252.74 | 249.03 - 252.85 | 0.6995 times | Tue 16 April 2024 | 251.21 (-1.03%) | 253.86 | 250.81 - 254.32 | 0.8541 times | Mon 15 April 2024 | 253.83 (0.13%) | 256.48 | 253.39 - 257.58 | 1.6853 times | Fri 12 April 2024 | 253.51 (-1.62%) | 255.70 | 251.95 - 256.31 | 0.9372 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 244.94 and 250.5
| Weekly Target 1 | 243.82 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 249.38 |
| Weekly Target 4 | 251.61 |
| Weekly Target 5 | 254.94 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.28 (-0.87%) | 251.11 | 247.15 - 252.71 | 0.8174 times | Fri 19 April 2024 | 250.46 (-1.2%) | 256.48 | 248.08 - 257.58 | 1.0674 times | Fri 12 April 2024 | 253.51 (-3.59%) | 263.78 | 251.95 - 264.71 | 0.7312 times | Fri 05 April 2024 | 262.94 (-2.01%) | 268.13 | 261.55 - 268.59 | 0.7262 times | Thu 28 March 2024 | 268.33 (-0.12%) | 267.95 | 265.28 - 269.69 | 0.6189 times | Fri 22 March 2024 | 268.66 (0.65%) | 269.00 | 263.82 - 271.15 | 0.7983 times | Fri 15 March 2024 | 266.92 (2.2%) | 261.71 | 259.43 - 266.95 | 2.7765 times | Fri 08 March 2024 | 261.18 (0.38%) | 254.06 | 254.01 - 263.32 | 0.9697 times | Fri 01 March 2024 | 260.19 (0.02%) | 259.23 | 258.26 - 263.67 | 0.8227 times | Fri 23 February 2024 | 260.13 (2.45%) | 254.00 | 253.84 - 260.99 | 0.6717 times | Fri 16 February 2024 | 253.92 (-0.72%) | 255.52 | 249.59 - 257.23 | 0.7525 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 237 and 258.44
| Monthly Target 1 | 233.23 |
| Monthly Target 2 | 240.76 |
| Monthly Target 3 | 254.67333333333 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 276.11 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.28 (-7.47%) | 268.13 | 247.15 - 268.59 | 0.9182 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.4673 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 0.9675 times | Wed 31 January 2024 | 260.90 (-0.4%) | 260.09 | 250.02 - 267.12 | 0.9988 times | Fri 29 December 2023 | 261.94 (8.15%) | 241.73 | 240.40 - 265.00 | 0.8286 times | Thu 30 November 2023 | 242.21 (8.07%) | 224.99 | 221.84 - 243.73 | 0.9134 times | Tue 31 October 2023 | 224.12 (-2.69%) | 229.82 | 217.50 - 237.57 | 1.1677 times | Fri 29 September 2023 | 230.31 (-6.89%) | 248.89 | 227.00 - 249.64 | 0.8587 times | Thu 31 August 2023 | 247.35 (-6.06%) | 255.47 | 234.12 - 256.46 | 0.9925 times | Mon 31 July 2023 | 263.32 (5.26%) | 248.70 | 241.09 - 264.19 | 0.8873 times | Fri 30 June 2023 | 250.16 (14.37%) | 219.02 | 217.06 - 251.39 | 1.0301 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249.76 |
| 12 day DMA | 251.16 |
| 20 day DMA | 255.79 |
| 35 day DMA | 260.09 |
| 50 day DMA | 259.82 |
| 100 day DMA | 258.34 |
| 150 day DMA | 249.94 |
| 200 day DMA | 248.51 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.51 | 250.12 | 251.1 |
| 12 day EMA | 251.95 | 252.62 | 253.43 |
| 20 day EMA | 254.41 | 255.05 | 255.78 |
| 35 day EMA | 256.33 | 256.8 | 257.31 |
| 50 day EMA | 258.39 | 258.8 | 259.23 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.76 | 250.2 | 250.33 |
| 12 day SMA | 251.16 | 252.07 | 253.27 |
| 20 day SMA | 255.79 | 256.8 | 257.8 |
| 35 day SMA | 260.09 | 260.46 | 260.81 |
| 50 day SMA | 259.82 | 259.94 | 260.01 |
| 100 day SMA | 258.34 | 258.31 | 258.3 |
| 150 day SMA | 249.94 | 249.85 | 249.75 |
| 200 day SMA | 248.51 | 248.52 | 248.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.