Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 268.37 and 272.71
| Daily Target 1 | 267.47 |
| Daily Target 2 | 269.26 |
| Daily Target 3 | 271.81 |
| Daily Target 4 | 273.6 |
| Daily Target 5 | 276.15 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (-0.6%) | 272.32 | 270.02 - 274.36 | 0.6895 times | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.9449 times | Fri 17 April 2026 | 272.26 (2.5%) | 267.49 | 267.27 - 274.10 | 1.2453 times | Thu 16 April 2026 | 265.61 (0.46%) | 264.06 | 263.07 - 267.65 | 0.8304 times | Wed 15 April 2026 | 264.39 (-2.89%) | 270.80 | 262.11 - 271.37 | 1.1742 times | Tue 14 April 2026 | 272.25 (-0.82%) | 273.32 | 271.55 - 274.55 | 0.8654 times | Mon 13 April 2026 | 274.51 (1.47%) | 269.52 | 268.05 - 274.61 | 1.1895 times | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.8295 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.1584 times | Wed 08 April 2026 | 269.51 (4.04%) | 265.99 | 261.52 - 269.64 | 1.0727 times | Tue 07 April 2026 | 259.04 (0.22%) | 258.10 | 256.30 - 260.46 | 1.2329 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 268.37 and 272.71
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 269.26 |
| Weekly Target 3 | 271.81 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (-0.44%) | 272.26 | 270.02 - 274.36 | 0.354 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.149 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.0795 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8277 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.2534 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5427 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.1631 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1702 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.5608 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8996 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2398 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 263.25 and 282.59
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 267.09 |
| Monthly Target 4 | 278.74 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (4.13%) | 260.23 | 255.44 - 274.78 | 0.6825 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0585 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4788 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1396 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0197 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.795 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2931 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7337 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8254 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9736 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.6964 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 268.62 |
| 20 day DMA | 265.53 |
| 35 day DMA | 268.74 |
| 50 day DMA | 276.55 |
| 100 day DMA | 266.56 |
| 150 day DMA | 261.32 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 270.33 | 269.15 |
| 12 day EMA | 268.84 | 268.44 | 267.67 |
| 20 day EMA | 268.58 | 268.32 | 267.86 |
| 35 day EMA | 272.2 | 272.27 | 272.25 |
| 50 day EMA | 276.36 | 276.58 | 276.74 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 269.44 | 269.8 |
| 12 day SMA | 268.62 | 267.55 | 266.54 |
| 20 day SMA | 265.53 | 265.12 | 264.37 |
| 35 day SMA | 268.74 | 269.3 | 269.81 |
| 50 day SMA | 276.55 | 277 | 277.31 |
| 100 day SMA | 266.56 | 266.27 | 266.02 |
| 150 day SMA | 261.32 | 261.28 | 261.21 |
| 200 day SMA | 261.22 | 261.15 | 261.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.