Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 289.16 and 293.16
| Daily Target 1 | 286 |
| Daily Target 2 | 288.31 |
| Daily Target 3 | 289.99666666667 |
| Daily Target 4 | 292.31 |
| Daily Target 5 | 294 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.0833 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9599 times | Wed 25 February 2026 | 289.74 (-1.64%) | 294.57 | 288.00 - 296.52 | 1.098 times | Tue 24 February 2026 | 294.56 (0.46%) | 293.85 | 293.47 - 296.50 | 0.8058 times | Mon 23 February 2026 | 293.22 (-0.6%) | 295.49 | 292.54 - 298.35 | 0.8335 times | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 0.9982 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.8575 times | Wed 18 February 2026 | 296.16 (-0.42%) | 298.14 | 295.36 - 298.64 | 0.7335 times | Tue 17 February 2026 | 297.42 (-0.73%) | 299.44 | 295.73 - 301.50 | 0.7423 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.888 times | Fri 13 February 2026 | 299.60 (0.37%) | 298.01 | 295.19 - 302.23 | 0.888 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 282.86 and 294.49
| Weekly Target 1 | 280.27 |
| Weekly Target 2 | 285.45 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3351 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7695 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2051 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2432 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9253 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9009 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7354 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 0.9977 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3335 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5543 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.1829 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 275.35 and 318.45
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 266.07 |
| Monthly Target 3 | 284.61666666667 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 327.72 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4883 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1469 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0262 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8001 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3014 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7384 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8307 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9798 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7009 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 0.9873 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.209 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 294.88 |
| 20 day DMA | 291.77 |
| 35 day DMA | 277.68 |
| 50 day DMA | 269.7 |
| 100 day DMA | 258.81 |
| 150 day DMA | 259.72 |
| 200 day DMA | 257.37 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 292.13 | 293.05 |
| 12 day EMA | 291.66 | 291.85 | 292.13 |
| 20 day EMA | 288.15 | 287.89 | 287.64 |
| 35 day EMA | 280.67 | 280.08 | 279.48 |
| 50 day EMA | 270.7 | 269.89 | 269.06 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 292.56 | 293.26 |
| 12 day SMA | 294.88 | 295.5 | 295.83 |
| 20 day SMA | 291.77 | 290.3 | 288.93 |
| 35 day SMA | 277.68 | 276.62 | 275.38 |
| 50 day SMA | 269.7 | 268.9 | 268.27 |
| 100 day SMA | 258.81 | 258.49 | 258.18 |
| 150 day SMA | 259.72 | 259.53 | 259.34 |
| 200 day SMA | 257.37 | 257.17 | 256.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.