Login or Join
HomepageIvyHigh IVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivy High IVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IvyHigh
Strong Daily Stock price targets for IvyHigh IVH are 10.91 and 11.43
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.86 |
Daily price and volume Ivy High
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 11.18 (-3.54%) | 11.65 | 11.16 - 11.68 | 4.0408 times | Thu 09 March 2023 | 11.59 (-1.36%) | 11.72 | 11.59 - 11.75 | 1.3253 times | Wed 08 March 2023 | 11.75 (0.34%) | 11.72 | 11.72 - 11.87 | 0.5607 times | Tue 07 March 2023 | 11.71 (0.6%) | 11.64 | 11.64 - 11.79 | 0.7349 times | Mon 06 March 2023 | 11.64 (-0.77%) | 11.70 | 11.64 - 11.84 | 0.7617 times | Fri 03 March 2023 | 11.73 (0.69%) | 11.70 | 11.70 - 11.77 | 0.3781 times | Thu 02 March 2023 | 11.65 (-0.68%) | 11.66 | 11.64 - 11.74 | 0.6023 times | Wed 01 March 2023 | 11.73 (-0.17%) | 11.75 | 11.72 - 11.82 | 0.3534 times | Tue 28 February 2023 | 11.75 (-0.34%) | 11.76 | 11.74 - 11.82 | 0.5121 times | Mon 27 February 2023 | 11.79 (0.17%) | 11.82 | 11.77 - 11.85 | 0.7307 times | Fri 24 February 2023 | 11.77 (-0.93%) | 11.87 | 11.71 - 11.87 | 1.1983 times |
Weekly price and charts IvyHigh
Strong weekly Stock price targets for IvyHigh IVH are 10.82 and 11.53
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ivy High
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 11.18 (-4.69%) | 11.70 | 11.16 - 11.87 | 2.7531 times | Fri 03 March 2023 | 11.73 (-0.34%) | 11.82 | 11.64 - 11.85 | 0.9555 times | Fri 24 February 2023 | 11.77 (-1.67%) | 11.90 | 11.71 - 11.95 | 1.0372 times | Fri 17 February 2023 | 11.97 (0%) | 11.93 | 11.88 - 11.98 | 0.1232 times | Fri 17 February 2023 | 11.97 (-1.07%) | 12.11 | 11.88 - 12.15 | 0.6045 times | Fri 10 February 2023 | 12.10 (-1.94%) | 12.30 | 12.03 - 12.35 | 1.1766 times | Fri 03 February 2023 | 12.34 (3.18%) | 11.96 | 11.86 - 12.38 | 1.3694 times | Fri 27 January 2023 | 11.96 (0.84%) | 11.87 | 11.74 - 11.97 | 0.9251 times | Fri 20 January 2023 | 11.86 (1.11%) | 11.68 | 11.66 - 11.92 | 0.8163 times | Fri 13 January 2023 | 11.73 (-0.34%) | 11.52 | 11.44 - 11.77 | 0.2391 times | Fri 13 January 2023 | 11.77 (6.52%) | 11.08 | 11.08 - 11.77 | 1.1591 times |
Monthly price and charts IvyHigh
Strong monthly Stock price targets for IvyHigh IVH are 10.82 and 11.53
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Ivy High
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 11.18 (-4.85%) | 11.75 | 11.16 - 11.87 | 0.8214 times | Tue 28 February 2023 | 11.75 (-3.29%) | 12.20 | 11.71 - 12.38 | 1.0915 times | Tue 31 January 2023 | 12.15 (10.86%) | 10.96 | 10.95 - 12.17 | 1.2117 times | Fri 30 December 2022 | 10.96 (-1.44%) | 11.25 | 10.66 - 11.46 | 1.347 times | Wed 30 November 2022 | 11.12 (7.13%) | 10.49 | 10.15 - 11.15 | 0.7664 times | Mon 31 October 2022 | 10.38 (2.87%) | 10.18 | 9.99 - 10.60 | 0.8149 times | Fri 30 September 2022 | 10.09 (-11.95%) | 11.40 | 10.09 - 11.93 | 0.7681 times | Wed 31 August 2022 | 11.46 (4.28%) | 10.98 | 10.96 - 12.49 | 1.3965 times | Fri 29 July 2022 | 10.99 (7.32%) | 10.20 | 10.14 - 11.00 | 0.7911 times | Thu 30 June 2022 | 10.24 (-9.3%) | 11.31 | 10.13 - 11.40 | 0.9914 times | Tue 31 May 2022 | 11.29 (-5.05%) | 11.88 | 10.83 - 11.88 | 1.3082 times |
Indicator Analysis of IvyHigh
Please login to view indicator analysis. or View indicator analysis of IvyHigh IVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivy High IVH
DMA (daily moving average) of Ivy High IVH
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ivy High IVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.68 | 11.72 |
| 12 day EMA | 11.66 | 11.75 | 11.78 |
| 20 day EMA | 11.73 | 11.79 | 11.81 |
| 35 day EMA | 11.71 | 11.74 | 11.75 |
| 50 day EMA | 11.69 | 11.71 | 11.71 |
SMA (simple moving average) of Ivy High IVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.68 | 11.7 |
| 12 day SMA | 11.68 | 11.74 | 11.75 |
| 20 day SMA | 11.8 | 11.84 | 11.87 |
| 35 day SMA | 11.93 | 11.95 | 11.95 |
| 50 day SMA | 11.78 | 11.77 | 11.76 |
| 100 day SMA | 11.24 | 11.22 | 11.21 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.