Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.38 and 8.54
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.67 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.48 (-0.35%) | 8.56 | 8.44 - 8.60 | 1.0458 times | Tue 06 January 2026 | 8.51 (0.12%) | 8.52 | 8.40 - 8.60 | 0.9422 times | Mon 05 January 2026 | 8.50 (0.24%) | 8.48 | 8.35 - 8.57 | 1.0735 times | Fri 02 January 2026 | 8.48 (0.83%) | 8.42 | 8.35 - 8.55 | 0.8979 times | Wed 31 December 2025 | 8.41 (0.72%) | 8.34 | 8.34 - 8.45 | 0.7396 times | Mon 29 December 2025 | 8.35 (0%) | 8.36 | 8.26 - 8.42 | 1.0915 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 1.0915 times | Fri 26 December 2025 | 8.63 (0%) | 8.69 | 8.61 - 8.93 | 1.0703 times | Wed 24 December 2025 | 8.63 (0.12%) | 8.67 | 8.55 - 8.69 | 0.6796 times | Tue 23 December 2025 | 8.62 (-2.93%) | 8.87 | 8.61 - 8.90 | 1.3682 times | Mon 22 December 2025 | 8.88 (0.45%) | 8.83 | 8.82 - 8.98 | 1.057 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.36 and 8.61
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.48 (0%) | 8.48 | 8.35 - 8.60 | 1.1113 times | Fri 02 January 2026 | 8.48 (1.56%) | 8.36 | 8.26 - 8.55 | 0.9906 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 0.3962 times | Fri 26 December 2025 | 8.63 (-2.38%) | 8.83 | 8.55 - 8.98 | 1.5155 times | Fri 19 December 2025 | 8.84 (9.41%) | 8.22 | 8.12 - 9.03 | 1.4656 times | Fri 12 December 2025 | 8.08 (-3.81%) | 8.37 | 8.05 - 8.38 | 1.0395 times | Fri 05 December 2025 | 8.40 (2.44%) | 8.10 | 8.10 - 8.40 | 0.9491 times | Fri 28 November 2025 | 8.20 (5.4%) | 7.78 | 7.73 - 8.23 | 0.7123 times | Fri 21 November 2025 | 7.78 (2.23%) | 7.62 | 7.54 - 7.81 | 0.7906 times | Fri 14 November 2025 | 7.61 (-2.06%) | 7.80 | 7.55 - 7.89 | 1.0295 times | Fri 07 November 2025 | 7.77 (3.19%) | 7.48 | 7.46 - 7.80 | 0.8011 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 8.42 and 8.67
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.48 (0.83%) | 8.42 | 8.35 - 8.60 | 0.2852 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 1.1965 times | Fri 28 November 2025 | 8.20 (8.9%) | 7.48 | 7.46 - 8.23 | 0.6614 times | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.2363 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.1431 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.7447 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.5016 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.7035 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.8164 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.7112 times | Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.3028 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.47 |
| 12 day EMA | 8.46 | 8.46 | 8.45 |
| 20 day EMA | 8.38 | 8.37 | 8.36 |
| 35 day EMA | 8.21 | 8.19 | 8.17 |
| 50 day EMA | 8.02 | 8 | 7.98 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.45 | 8.42 |
| 12 day SMA | 8.56 | 8.55 | 8.53 |
| 20 day SMA | 8.41 | 8.4 | 8.39 |
| 35 day SMA | 8.22 | 8.2 | 8.18 |
| 50 day SMA | 8.04 | 8.01 | 7.99 |
| 100 day SMA | 7.81 | 7.8 | 7.79 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.