Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 6.46 and 6.76
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.82 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.55 (1.39%) | 6.50 | 6.36 - 6.66 | 0.394 times |
| Mon 14 April 2025 | 6.46 (1.73%) | 6.42 | 6.32 - 6.58 | 0.7269 times |
| Fri 11 April 2025 | 6.35 (0.32%) | 6.30 | 6.01 - 6.40 | 0.8058 times |
| Thu 10 April 2025 | 6.33 (-6.77%) | 6.68 | 6.11 - 6.73 | 0.7258 times |
| Wed 09 April 2025 | 6.79 (4.46%) | 6.37 | 5.86 - 6.83 | 1.538 times |
| Tue 08 April 2025 | 6.50 (-0.91%) | 6.67 | 6.42 - 6.88 | 1.2368 times |
| Mon 07 April 2025 | 6.56 (-9.89%) | 6.62 | 6.27 - 7.06 | 1.4993 times |
| Fri 04 April 2025 | 7.28 (-7.61%) | 7.76 | 7.14 - 7.76 | 1.1474 times |
| Thu 03 April 2025 | 7.88 (-1.62%) | 7.84 | 7.78 - 8.02 | 0.8994 times |
| Wed 02 April 2025 | 8.01 (-0.37%) | 8.01 | 7.79 - 8.03 | 1.0265 times |
| Tue 01 April 2025 | 8.04 (1.9%) | 7.89 | 7.80 - 8.11 | 0.973 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 6.44 and 6.78
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.55 (3.15%) | 6.42 | 6.32 - 6.66 | 0.4333 times |
| Fri 11 April 2025 | 6.35 (-12.77%) | 6.62 | 5.86 - 7.06 | 2.2439 times |
| Fri 04 April 2025 | 7.28 (-8.2%) | 7.85 | 7.14 - 8.11 | 1.851 times |
| Fri 28 March 2025 | 7.93 (-8.64%) | 8.78 | 7.85 - 8.82 | 1.1631 times |
| Fri 21 March 2025 | 8.68 (1.76%) | 8.56 | 8.55 - 8.85 | 0.9581 times |
| Fri 14 March 2025 | 8.53 (-2.18%) | 8.69 | 8.30 - 8.84 | 1.007 times |
| Fri 07 March 2025 | 8.72 (-0.8%) | 8.78 | 8.44 - 8.80 | 0.6672 times |
| Fri 28 February 2025 | 8.79 (-1.01%) | 8.90 | 8.73 - 8.93 | 0.6112 times |
| Fri 21 February 2025 | 8.88 (0.68%) | 8.80 | 8.73 - 9.06 | 0.5366 times |
| Fri 14 February 2025 | 8.82 (1.5%) | 8.65 | 8.32 - 8.85 | 0.5288 times |
| Fri 07 February 2025 | 8.69 (2.72%) | 8.28 | 8.24 - 8.69 | 0.5892 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 5.08 and 7.33
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.55 (-16.98%) | 7.89 | 5.86 - 8.11 | 1.4156 times |
| Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.3627 times |
| Fri 28 February 2025 | 8.79 (3.9%) | 8.28 | 8.24 - 9.06 | 0.7563 times |
| Fri 31 January 2025 | 8.46 (5.09%) | 8.05 | 7.48 - 8.53 | 0.9183 times |
| Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 0.9527 times |
| Tue 26 November 2024 | 8.28 (2.6%) | 8.15 | 7.60 - 8.52 | 0.6788 times |
| Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.1681 times |
| Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 0.7643 times |
| Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 0.9473 times |
| Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.0358 times |
| Fri 28 June 2024 | 9.37 (0.86%) | 9.36 | 8.95 - 9.40 | 0.57 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.57 | 6.62 |
| 12 day EMA | 6.99 | 7.07 | 7.18 |
| 20 day EMA | 7.37 | 7.46 | 7.56 |
| 35 day EMA | 7.75 | 7.82 | 7.9 |
| 50 day EMA | 8.07 | 8.13 | 8.2 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.49 | 6.51 |
| 12 day SMA | 7.05 | 7.17 | 7.31 |
| 20 day SMA | 7.65 | 7.75 | 7.85 |
| 35 day SMA | 8.08 | 8.14 | 8.22 |
| 50 day SMA | 8.25 | 8.29 | 8.32 |
| 100 day SMA | 8.23 | 8.24 | 8.26 |
| 150 day SMA | 8.37 | 8.38 | 8.4 |
| 200 day SMA | 8.52 | 8.54 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.