Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 4.95 and 5.16
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.04 (1%) | 4.99 | 4.85 - 5.06 | 0.9658 times | Thu 12 November 2026 | 4.99 (-3.29%) | 5.14 | 4.99 - 5.15 | 0.9724 times | Wed 11 November 2026 | 5.16 (-3.19%) | 5.33 | 5.16 - 5.33 | 0.8315 times | Tue 10 November 2026 | 5.33 (-2.2%) | 5.38 | 5.28 - 5.38 | 1.0143 times | Mon 09 November 2026 | 5.45 (0.74%) | 5.49 | 5.41 - 5.52 | 0.7619 times | Fri 06 November 2026 | 5.41 (-0.92%) | 5.45 | 5.35 - 5.52 | 0.8684 times | Thu 05 November 2026 | 5.46 (-1.09%) | 5.56 | 5.30 - 5.64 | 1.2887 times | Wed 04 November 2026 | 5.52 (3.95%) | 5.43 | 5.41 - 5.61 | 0.9874 times | Tue 03 November 2026 | 5.31 (-0.56%) | 5.31 | 5.18 - 5.32 | 1.2486 times | Mon 02 November 2026 | 5.34 (0.56%) | 5.38 | 5.28 - 5.45 | 1.0612 times | Fri 30 October 2026 | 5.31 (-2.21%) | 5.34 | 5.30 - 5.62 | 1.0653 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 4.61 and 5.28
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.04 (-6.84%) | 5.49 | 4.85 - 5.52 | 1.1084 times | Fri 06 November 2026 | 5.41 (1.88%) | 5.38 | 5.18 - 5.64 | 1.3299 times | Fri 30 October 2026 | 5.31 (-4.15%) | 5.42 | 5.30 - 5.62 | 1.0505 times | Fri 23 October 2026 | 5.54 (0.18%) | 5.53 | 5.22 - 5.59 | 0.9289 times | Fri 16 October 2026 | 5.53 (-2.98%) | 5.69 | 5.45 - 5.77 | 0.9636 times | Fri 09 October 2026 | 5.70 (-0.18%) | 5.71 | 5.52 - 5.80 | 0.9358 times | Fri 02 October 2026 | 5.71 (-11.2%) | 6.25 | 5.65 - 6.35 | 1.2001 times | Fri 25 September 2026 | 6.43 (-0.31%) | 6.50 | 6.35 - 6.66 | 0.6738 times | Fri 18 September 2026 | 6.45 (-5.15%) | 6.79 | 6.38 - 6.83 | 1.1188 times | Fri 11 September 2026 | 6.80 (-5.56%) | 7.22 | 6.80 - 7.29 | 0.6903 times | Fri 04 September 2026 | 7.20 (-2.17%) | 7.32 | 7.05 - 7.39 | 0.7522 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 4.55 and 5.34
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.04 (-5.08%) | 5.38 | 4.85 - 5.64 | 0.8458 times | Fri 30 October 2026 | 5.31 (-12.52%) | 6.07 | 5.22 - 6.16 | 1.536 times | Wed 30 September 2026 | 6.07 (-16.96%) | 7.30 | 6.06 - 7.31 | 1.3028 times | Mon 31 August 2026 | 7.31 (-1.48%) | 7.42 | 7.27 - 7.72 | 0.8557 times | Fri 31 July 2026 | 7.42 (-6.08%) | 7.87 | 7.27 - 8.21 | 1.081 times | Tue 30 June 2026 | 7.90 (0.38%) | 7.90 | 7.75 - 8.23 | 0.8559 times | Fri 29 May 2026 | 7.87 (-3.2%) | 8.13 | 7.71 - 8.38 | 0.9433 times | Thu 30 April 2026 | 8.13 (0.62%) | 8.10 | 7.84 - 8.48 | 0.7864 times | Tue 31 March 2026 | 8.08 (-4.15%) | 8.29 | 7.56 - 8.48 | 0.8081 times | Fri 27 February 2026 | 8.43 (-1.86%) | 8.36 | 8.20 - 9.17 | 0.985 times | Fri 30 January 2026 | 8.59 (2.14%) | 8.42 | 8.35 - 9.50 | 0.961 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.32 |
| 12 day EMA | 5.28 | 5.32 | 5.38 |
| 20 day EMA | 5.4 | 5.44 | 5.49 |
| 35 day EMA | 5.67 | 5.71 | 5.75 |
| 50 day EMA | 5.92 | 5.96 | 6 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.27 | 5.36 |
| 12 day SMA | 5.31 | 5.35 | 5.39 |
| 20 day SMA | 5.37 | 5.39 | 5.43 |
| 35 day SMA | 5.54 | 5.58 | 5.62 |
| 50 day SMA | 5.88 | 5.92 | 5.97 |
| 100 day SMA | 6.75 | 6.78 | 6.8 |
| 150 day SMA | 7.18 | 7.2 | 7.22 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.