Login or Join
HomepageInvescoMortgage IVR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR-B are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.2361 times |
| Tue 24 December 2024 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 0.6563 times |
| Mon 23 December 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.2475 times |
| Fri 20 December 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 3.1541 times |
| Thu 19 December 2024 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 2.8596 times |
| Wed 18 December 2024 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 1.7537 times |
| Tue 17 December 2024 | 24.97 (0%) | 24.97 | 24.96 - 24.97 | 0.5539 times |
| Mon 16 December 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.1794 times |
| Fri 13 December 2024 | 24.95 (0%) | 24.92 | 24.92 - 24.95 | 0.1717 times |
| Thu 12 December 2024 | 24.95 (0.12%) | 24.90 | 24.89 - 24.95 | 0.1878 times |
| Wed 11 December 2024 | 24.92 (-0.08%) | 24.94 | 24.92 - 24.95 | 0.456 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR-B are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.3488 times |
| Fri 20 December 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 2.6012 times |
| Fri 13 December 2024 | 24.95 (0.08%) | 24.87 | 24.87 - 24.95 | 0.7558 times |
| Thu 05 December 2024 | 24.93 (-1.66%) | 25.38 | 24.93 - 25.39 | 0.039 times |
| Tue 26 November 2024 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.0586 times |
| Tue 26 November 2024 | 25.35 (0.12%) | 25.33 | 25.33 - 25.39 | 0.3035 times |
| Fri 22 November 2024 | 25.32 (-0.08%) | 25.35 | 25.29 - 25.36 | 3.3285 times |
| Fri 15 November 2024 | 25.34 (0.16%) | 25.30 | 25.30 - 25.36 | 0.3098 times |
| Fri 08 November 2024 | 25.30 (2.47%) | 24.75 | 24.75 - 25.38 | 1.7606 times |
| Fri 01 November 2024 | 24.69 (-0.64%) | 24.82 | 24.63 - 24.98 | 0.494 times |
| Fri 25 October 2024 | 24.85 (0.61%) | 24.65 | 24.61 - 24.86 | 0.2324 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR-B are 24.67 and 25.19
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 24.98 (-1.46%) | 25.38 | 24.87 - 25.39 | 0.897 times |
| Tue 26 November 2024 | 25.35 (1.52%) | 24.90 | 24.65 - 25.39 | 1.397 times |
| Thu 31 October 2024 | 24.97 (1.42%) | 24.70 | 24.61 - 25.25 | 0.7807 times |
| Mon 30 September 2024 | 24.62 (-4.02%) | 25.51 | 24.55 - 25.70 | 0.7234 times |
| Fri 30 August 2024 | 25.65 (3.26%) | 24.84 | 24.10 - 25.85 | 1.2769 times |
| Wed 31 July 2024 | 24.84 (3.07%) | 24.10 | 24.10 - 24.89 | 0.9436 times |
| Fri 28 June 2024 | 24.10 (-2.82%) | 24.80 | 24.10 - 24.93 | 0.8153 times |
| Fri 31 May 2024 | 24.80 (2.61%) | 24.17 | 23.87 - 25.05 | 1.0507 times |
| Tue 30 April 2024 | 24.17 (7.42%) | 22.85 | 22.52 - 24.28 | 0.9793 times |
| Thu 28 March 2024 | 22.50 (-8.42%) | 24.42 | 22.50 - 24.75 | 1.1362 times |
| Thu 29 February 2024 | 24.57 (5.36%) | 23.19 | 22.90 - 25.05 | 0.9196 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR-B
DMA (daily moving average) of Invesco Mortgage IVR-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Invesco Mortgage IVR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 24.97 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Invesco Mortgage IVR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 24.95 |
| 20 day SMA | 25.08 | 25.1 | 25.11 |
| 35 day SMA | 25.15 | 25.15 | 25.14 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.82 | 24.81 | 24.81 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.