Login or Join
HomepageInvescoMortgage IVR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR-B are 25.27 and 25.34
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.39 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.31 (0.08%) | 25.36 | 25.29 - 25.36 | 7.0266 times | Wed 20 November 2024 | 25.29 (-0.2%) | 25.35 | 25.29 - 25.36 | 1.4781 times | Tue 19 November 2024 | 25.34 (0%) | 25.34 | 25.34 - 25.36 | 0.3753 times | Mon 18 November 2024 | 25.34 (0%) | 25.35 | 25.34 - 25.35 | 0.1155 times | Fri 15 November 2024 | 25.34 (0.08%) | 25.36 | 25.33 - 25.36 | 0.2021 times | Thu 14 November 2024 | 25.32 (-0.12%) | 25.32 | 25.32 - 25.35 | 0.2483 times | Wed 13 November 2024 | 25.35 (0.12%) | 25.33 | 25.32 - 25.35 | 0.1501 times | Tue 12 November 2024 | 25.32 (0%) | 25.33 | 25.31 - 25.33 | 0.1501 times | Mon 11 November 2024 | 25.32 (0.08%) | 25.30 | 25.30 - 25.32 | 0.1039 times | Fri 08 November 2024 | 25.30 (0.08%) | 25.29 | 25.29 - 25.30 | 0.1501 times | Thu 07 November 2024 | 25.28 (0.04%) | 25.28 | 25.28 - 25.29 | 0.358 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR-B are 25.27 and 25.34
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.31 (-0.12%) | 25.35 | 25.29 - 25.36 | 3.4917 times | Fri 15 November 2024 | 25.34 (0.16%) | 25.30 | 25.30 - 25.36 | 0.3317 times | Fri 08 November 2024 | 25.30 (2.47%) | 24.75 | 24.75 - 25.38 | 1.8848 times | Fri 01 November 2024 | 24.69 (-0.64%) | 24.82 | 24.63 - 24.98 | 0.5289 times | Fri 25 October 2024 | 24.85 (0.61%) | 24.65 | 24.61 - 24.86 | 0.2488 times | Wed 23 October 2024 | 24.70 (-0.72%) | 24.90 | 24.62 - 24.98 | 0.2398 times | Fri 18 October 2024 | 24.88 (-0.08%) | 24.84 | 24.77 - 25.00 | 0.9727 times | Fri 11 October 2024 | 24.90 (-0.08%) | 24.90 | 24.70 - 25.25 | 1.1183 times | Fri 04 October 2024 | 24.92 (0.73%) | 24.75 | 24.62 - 25.20 | 0.7104 times | Fri 27 September 2024 | 24.74 (-0.32%) | 24.95 | 24.60 - 25.00 | 0.4729 times | Fri 20 September 2024 | 24.82 (0.49%) | 24.72 | 24.65 - 24.88 | 0.5199 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR-B are 24.98 and 25.71
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.31 (1.36%) | 24.90 | 24.65 - 25.38 | 1.3046 times | Thu 31 October 2024 | 24.97 (1.42%) | 24.70 | 24.61 - 25.25 | 0.787 times | Mon 30 September 2024 | 24.62 (-4.02%) | 25.51 | 24.55 - 25.70 | 0.7292 times | Fri 30 August 2024 | 25.65 (3.26%) | 24.84 | 24.10 - 25.85 | 1.2872 times | Wed 31 July 2024 | 24.84 (3.07%) | 24.10 | 24.10 - 24.89 | 0.9512 times | Fri 28 June 2024 | 24.10 (-2.82%) | 24.80 | 24.10 - 24.93 | 0.8219 times | Fri 31 May 2024 | 24.80 (2.61%) | 24.17 | 23.87 - 25.05 | 1.0592 times | Tue 30 April 2024 | 24.17 (7.42%) | 22.85 | 22.52 - 24.28 | 0.9872 times | Thu 28 March 2024 | 22.50 (-8.42%) | 24.42 | 22.50 - 24.75 | 1.1454 times | Thu 29 February 2024 | 24.57 (5.36%) | 23.19 | 22.90 - 25.05 | 0.927 times | Wed 31 January 2024 | 23.32 (3.64%) | 22.60 | 22.51 - 23.62 | 1.3612 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR-B
DMA (daily moving average) of Invesco Mortgage IVR-B
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Invesco Mortgage IVR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.33 |
| 12 day EMA | 25.26 | 25.25 | 25.24 |
| 20 day EMA | 25.17 | 25.16 | 25.15 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Invesco Mortgage IVR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.33 | 25.34 |
| 12 day SMA | 25.32 | 25.31 | 25.28 |
| 20 day SMA | 25.15 | 25.12 | 25.09 |
| 35 day SMA | 25.02 | 25.01 | 25.01 |
| 50 day SMA | 24.97 | 24.96 | 24.95 |
| 100 day SMA | 24.86 | 24.85 | 24.84 |
| 150 day SMA | 24.71 | 24.7 | 24.69 |
| 200 day SMA | 24.49 | 24.48 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.