InvescoPlc IVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Plc IVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets InvescoPlc

Strong Daily Stock price targets for InvescoPlc IVZ are 18.36 and 18.73

Daily Target 118.07
Daily Target 218.28
Daily Target 318.436666666667
Daily Target 418.65
Daily Target 518.81

Daily price and volume Invesco Plc

Date Closing Open Range Volume
Fri 14 February 2025 18.50 (0.43%) 18.38 18.22 - 18.59 0.8196 times
Thu 13 February 2025 18.42 (0.77%) 18.34 18.22 - 18.50 0.8105 times
Wed 12 February 2025 18.28 (-2.45%) 18.33 17.92 - 18.37 0.9719 times
Tue 11 February 2025 18.74 (0.16%) 18.58 18.41 - 18.76 0.8074 times
Mon 10 February 2025 18.71 (-1.06%) 19.00 18.59 - 19.10 1.021 times
Fri 07 February 2025 18.91 (-1.36%) 19.27 18.81 - 19.27 0.9244 times
Thu 06 February 2025 19.17 (2.35%) 18.87 18.87 - 19.32 1.2236 times
Wed 05 February 2025 18.73 (1.85%) 18.49 18.35 - 18.79 0.7967 times
Tue 04 February 2025 18.39 (0.27%) 18.30 18.26 - 18.54 1.1793 times
Mon 03 February 2025 18.34 (-4.63%) 18.74 18.28 - 18.74 1.4456 times
Fri 31 January 2025 19.23 (0.05%) 19.31 19.08 - 19.51 1.506 times

Daily chart InvescoPlc

Weekly price and charts InvescoPlc

Strong weekly Stock price targets for InvescoPlc IVZ are 17.62 and 18.8

Weekly Target 117.33
Weekly Target 217.91
Weekly Target 318.506666666667
Weekly Target 419.09
Weekly Target 519.69

Weekly price and volumes for Invesco Plc

Date Closing Open Range Volume
Fri 14 February 2025 18.50 (-2.17%) 19.00 17.92 - 19.10 1.1609 times
Fri 07 February 2025 18.91 (-1.66%) 18.74 18.26 - 19.32 1.4594 times
Fri 31 January 2025 19.23 (9.08%) 17.49 17.25 - 19.55 2.7253 times
Fri 24 January 2025 17.63 (2.5%) 17.29 17.16 - 17.87 0.9388 times
Fri 17 January 2025 17.20 (0%) 16.93 16.90 - 17.37 0.3034 times
Fri 17 January 2025 17.20 (5.13%) 16.24 16.13 - 17.37 1.3872 times
Fri 10 January 2025 16.36 (-4.44%) 17.00 16.27 - 17.16 0.4248 times
Wed 08 January 2025 17.12 (-3.55%) 17.84 16.91 - 17.93 0.5041 times
Fri 03 January 2025 17.75 (0.4%) 17.46 17.26 - 17.88 0.573 times
Fri 27 December 2024 17.68 (2.02%) 17.24 17.13 - 17.96 0.5231 times
Fri 20 December 2024 17.33 (-3.94%) 18.04 16.64 - 18.27 1.4969 times

weekly chart InvescoPlc

Monthly price and charts InvescoPlc

Strong monthly Stock price targets for InvescoPlc IVZ are 17.51 and 18.91

Monthly Target 117.18
Monthly Target 217.84
Monthly Target 318.58
Monthly Target 419.24
Monthly Target 519.98

Monthly price and volumes Invesco Plc

Date Closing Open Range Volume
Fri 14 February 2025 18.50 (-3.8%) 18.74 17.92 - 19.32 0.5061 times
Fri 31 January 2025 19.23 (10.01%) 17.67 16.13 - 19.55 1.2743 times
Tue 31 December 2024 17.48 (-3.69%) 18.12 16.64 - 18.77 0.658 times
Tue 26 November 2024 18.15 (4.67%) 17.44 17.14 - 18.94 0.887 times
Thu 31 October 2024 17.34 (-1.25%) 17.56 17.18 - 18.79 1.2405 times
Mon 30 September 2024 17.56 (2.75%) 16.89 15.33 - 18.06 0.9198 times
Fri 30 August 2024 17.09 (-0.98%) 17.30 14.76 - 17.46 1.1414 times
Wed 31 July 2024 17.26 (15.37%) 14.98 14.79 - 17.49 1.1769 times
Fri 28 June 2024 14.96 (-4.77%) 15.81 14.32 - 15.98 0.9985 times
Fri 31 May 2024 15.71 (10.87%) 14.20 14.18 - 16.42 1.1975 times
Tue 30 April 2024 14.17 (-14.59%) 16.54 14.16 - 17.12 1.4216 times

monthly chart InvescoPlc

DMA SMA EMA moving averages of Invesco Plc IVZ

DMA (daily moving average) of Invesco Plc IVZ

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.72
20 day DMA 18.4
35 day DMA 17.87
50 day DMA 17.86
100 day DMA 17.81
150 day DMA 17.38
200 day DMA 16.86

EMA (exponential moving average) of Invesco Plc IVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5518.61
12 day EMA18.5318.5318.55
20 day EMA18.3718.3618.35
35 day EMA18.2118.1918.18
50 day EMA17.9417.9217.9

SMA (simple moving average) of Invesco Plc IVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.6118.76
12 day SMA18.7218.7618.84
20 day SMA18.418.3418.26
35 day SMA17.8717.8517.83
50 day SMA17.8617.8517.84
100 day SMA17.8117.817.79
150 day SMA17.3817.3617.34
200 day SMA16.8616.8416.82
Back to top | Use Dark Theme