Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 18.49 and 19.08
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.55 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-7.33%) | 19.23 | 18.73 - 19.32 | 1.5418 times |
| Thu 03 April 2025 | 20.32 (-3.15%) | 20.51 | 20.23 - 20.51 | 1.4304 times |
| Wed 02 April 2025 | 20.98 (0.72%) | 20.67 | 20.67 - 21.02 | 0.7017 times |
| Tue 01 April 2025 | 20.83 (-0.29%) | 20.74 | 20.63 - 20.91 | 1.3444 times |
| Mon 31 March 2025 | 20.89 (-1.37%) | 20.85 | 20.68 - 20.93 | 1.2154 times |
| Fri 28 March 2025 | 21.18 (-1.49%) | 21.44 | 21.10 - 21.51 | 0.7294 times |
| Wed 26 March 2025 | 21.50 (-0.83%) | 21.56 | 21.41 - 21.57 | 0.5396 times |
| Mon 24 March 2025 | 21.68 (0.09%) | 21.80 | 21.63 - 21.80 | 0.757 times |
| Fri 21 March 2025 | 21.66 (0.05%) | 21.58 | 21.56 - 21.72 | 0.955 times |
| Thu 20 March 2025 | 21.65 (-0.32%) | 21.46 | 21.46 - 21.70 | 0.7853 times |
| Wed 19 March 2025 | 21.72 (1.54%) | 21.54 | 21.54 - 21.84 | 0.7541 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 17.64 and 19.93
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-11.1%) | 20.85 | 18.73 - 21.02 | 1.8872 times |
| Fri 28 March 2025 | 21.18 (-2.22%) | 21.80 | 21.10 - 21.80 | 0.6134 times |
| Fri 21 March 2025 | 21.66 (1.98%) | 21.26 | 21.22 - 21.84 | 1.501 times |
| Fri 14 March 2025 | 21.24 (0.14%) | 21.16 | 20.59 - 21.29 | 1.5979 times |
| Fri 07 March 2025 | 21.21 (3.77%) | 20.90 | 20.63 - 21.39 | 2.5618 times |
| Fri 28 February 2025 | 20.44 (-79.54%) | 100.24 | 20.01 - 103.91 | 0.6012 times |
| Fri 21 February 2025 | 99.90 (-3.2%) | 102.50 | 99.59 - 102.53 | 0.3571 times |
| Fri 14 February 2025 | 103.20 (-2.6%) | 105.00 | 99.65 - 107.29 | 0.3572 times |
| Fri 07 February 2025 | 105.95 (0.15%) | 104.69 | 104.17 - 107.06 | 0.2629 times |
| Fri 31 January 2025 | 105.79 (0.05%) | 105.93 | 105.60 - 107.82 | 0.2604 times |
| Fri 24 January 2025 | 105.74 (2.11%) | 105.41 | 105.17 - 106.75 | 0.2534 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 17.64 and 19.93
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-9.86%) | 20.74 | 18.73 - 21.02 | 0.9316 times |
| Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 4.073 times |
| Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.9679 times |
| Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.7752 times |
| Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.5325 times |
| Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.906 times |
| Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.6349 times |
| Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.3943 times |
| Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.4922 times |
| Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.2924 times |
| Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.347 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.04 |
| 35 day DMA | 46.36 |
| 50 day DMA | 64.29 |
| 100 day DMA | 85.95 |
| 150 day DMA | 95.65 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.83 | 21.08 |
| 12 day EMA | 22.19 | 22.8 | 23.25 |
| 20 day EMA | 28.31 | 29.31 | 30.26 |
| 35 day EMA | 44.41 | 45.92 | 47.43 |
| 50 day EMA | 63.14 | 64.95 | 66.77 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.84 | 21.08 |
| 12 day SMA | 21.05 | 21.28 | 21.36 |
| 20 day SMA | 21.04 | 21.16 | 21.19 |
| 35 day SMA | 46.36 | 48.84 | 51.3 |
| 50 day SMA | 64.29 | 66.03 | 67.7 |
| 100 day SMA | 85.95 | 86.83 | 87.69 |
| 150 day SMA | 95.65 | 96.34 | 97.03 |
| 200 day SMA | 100.4 | 100.85 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.