Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.03 and 39.26
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.206666666667 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.44 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (2.27%) | 39.25 | 39.10 - 39.33 | 1.3132 times | Thu 24 September 2026 | 38.32 (-1.99%) | 38.30 | 38.01 - 38.35 | 1.6416 times | Wed 23 September 2026 | 39.10 (-1.09%) | 39.18 | 38.97 - 39.35 | 1.4372 times | Tue 22 September 2026 | 39.53 (-0.35%) | 39.64 | 39.31 - 39.81 | 0.6469 times | Mon 21 September 2026 | 39.67 (0.94%) | 39.84 | 39.31 - 39.84 | 0.7391 times | Fri 18 September 2026 | 39.30 (-2.36%) | 39.06 | 38.88 - 39.46 | 1.0223 times | Thu 17 September 2026 | 40.25 (1.67%) | 40.26 | 40.07 - 40.33 | 0.7639 times | Wed 16 September 2026 | 39.59 (-0.25%) | 40.03 | 39.22 - 40.21 | 0.6869 times | Tue 15 September 2026 | 39.69 (-0.63%) | 39.61 | 39.43 - 39.72 | 1.2749 times | Mon 14 September 2026 | 39.94 (-0.42%) | 39.70 | 39.64 - 40.07 | 0.474 times | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.4749 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.69 and 39.52
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.4031 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 1.0253 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.9829 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.9837 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.4235 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.3127 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.1585 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7322 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.8123 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.1659 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6138 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.97 and 40.24
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (0.56%) | 39.28 | 38.01 - 41.28 | 0.9097 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0105 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7039 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1741 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8584 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.244 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.643 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.3301 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5481 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5781 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3739 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.08 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.07 | 39.45 |
| 12 day EMA | 39.33 | 39.36 | 39.55 |
| 20 day EMA | 39.41 | 39.43 | 39.55 |
| 35 day EMA | 39.57 | 39.59 | 39.66 |
| 50 day EMA | 39.62 | 39.64 | 39.69 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.18 | 39.57 |
| 12 day SMA | 39.48 | 39.47 | 39.54 |
| 20 day SMA | 39.51 | 39.5 | 39.57 |
| 35 day SMA | 39.46 | 39.52 | 39.61 |
| 50 day SMA | 39.66 | 39.65 | 39.68 |
| 100 day SMA | 39.08 | 39.03 | 38.98 |
| 150 day SMA | 36.57 | 36.55 | 36.53 |
| 200 day SMA | 35.24 | 35.18 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.