Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 30.18 and 30.61
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.84 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.5324 times | Fri 13 March 2026 | 29.94 (-1.06%) | 30.19 | 29.85 - 30.47 | 0.558 times | Thu 12 March 2026 | 30.26 (-3.11%) | 30.61 | 30.14 - 30.61 | 1.3867 times | Wed 11 March 2026 | 31.23 (-2.04%) | 31.24 | 31.02 - 31.40 | 0.6137 times | Tue 10 March 2026 | 31.88 (-1.06%) | 31.81 | 31.71 - 32.53 | 1.0378 times | Mon 09 March 2026 | 32.22 (2.78%) | 31.03 | 31.03 - 32.23 | 1.0646 times | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.664 times | Thu 05 March 2026 | 31.23 (-4.79%) | 31.76 | 30.97 - 31.86 | 2.1027 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.15 | 31.95 - 32.81 | 0.8412 times | Tue 03 March 2026 | 32.47 (-4.75%) | 31.31 | 31.06 - 32.63 | 1.1989 times | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 1.9353 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.18 and 30.61
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.1683 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.4736 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 2.1317 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.0806 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.8402 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3614 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.1157 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.7716 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.5153 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5415 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.4115 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.89 and 32.35
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (-14.51%) | 33.92 | 29.85 - 34.31 | 1.4894 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.0404 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8408 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8868 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5735 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6822 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6611 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7521 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0593 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0145 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.1696 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.95 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.29 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.87 | 31.33 |
| 12 day EMA | 31.77 | 32.02 | 32.4 |
| 20 day EMA | 32.36 | 32.57 | 32.85 |
| 35 day EMA | 32.25 | 32.36 | 32.5 |
| 50 day EMA | 31.9 | 31.96 | 32.04 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.11 | 31.39 |
| 12 day SMA | 31.95 | 32.38 | 32.86 |
| 20 day SMA | 33.36 | 33.66 | 33.98 |
| 35 day SMA | 33.14 | 33.13 | 33.14 |
| 50 day SMA | 32.29 | 32.27 | 32.25 |
| 100 day SMA | 29.61 | 29.55 | 29.51 |
| 150 day SMA | 28.4 | 28.37 | 28.33 |
| 200 day SMA | 26.84 | 26.79 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.