OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 30.27 and 30.51

Daily Target 130.07
Daily Target 230.22
Daily Target 330.313333333333
Daily Target 430.46
Daily Target 530.55

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 14 January 2026 30.36 (0.2%) 30.19 30.17 - 30.41 1.1946 times
Tue 13 January 2026 30.30 (-1.62%) 30.52 30.24 - 30.52 0.8759 times
Mon 12 January 2026 30.80 (0.62%) 30.61 30.48 - 30.80 0.4183 times
Fri 09 January 2026 30.61 (1.39%) 30.17 30.17 - 30.66 0.7694 times
Thu 08 January 2026 30.19 (1.04%) 29.85 29.82 - 30.20 1.1058 times
Wed 07 January 2026 29.88 (-0.63%) 29.95 29.77 - 29.97 1.4918 times
Tue 06 January 2026 30.07 (0.77%) 30.10 29.97 - 30.33 0.3685 times
Mon 05 January 2026 29.84 (1.19%) 29.59 29.46 - 29.94 2.0404 times
Fri 02 January 2026 29.49 (0.92%) 29.35 29.25 - 29.52 1.322 times
Wed 31 December 2025 29.22 (-1.22%) 29.37 29.18 - 29.39 0.4134 times
Mon 29 December 2025 29.58 (0%) 29.50 29.42 - 29.59 0.5238 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.95 and 30.58

Weekly Target 129.81
Weekly Target 230.09
Weekly Target 330.443333333333
Weekly Target 430.72
Weekly Target 531.07

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 14 January 2026 30.36 (-0.82%) 30.61 30.17 - 30.80 0.5917 times
Fri 09 January 2026 30.61 (3.8%) 29.59 29.46 - 30.66 1.3733 times
Fri 02 January 2026 29.49 (-0.3%) 29.50 29.18 - 29.59 0.5372 times
Mon 29 December 2025 29.58 (0.78%) 29.50 29.42 - 29.59 0.1245 times
Fri 26 December 2025 29.35 (1.77%) 28.89 28.83 - 29.68 0.6963 times
Fri 19 December 2025 28.84 (0.03%) 29.26 28.39 - 29.33 2.4799 times
Fri 12 December 2025 28.83 (3.63%) 27.84 27.69 - 28.86 0.9341 times
Fri 05 December 2025 27.82 (1.72%) 27.08 27.05 - 28.20 1.2697 times
Fri 28 November 2025 27.35 (5.03%) 25.97 25.97 - 27.38 0.6653 times
Fri 21 November 2025 26.04 (-0.72%) 25.79 25.29 - 26.11 1.3279 times
Fri 14 November 2025 26.23 (4.75%) 25.12 25.07 - 27.10 0.89 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 29.81 and 31.36

Monthly Target 128.59
Monthly Target 229.47
Monthly Target 330.136666666667
Monthly Target 431.02
Monthly Target 531.69

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 14 January 2026 30.36 (3.9%) 29.35 29.25 - 30.80 0.4006 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 1.0065 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.6509 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.7742 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7503 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.8536 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.2023 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.1514 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.3275 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 1.8828 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.0163 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 30.45
12 day DMA 29.99
20 day DMA 29.63
35 day DMA 28.82
50 day DMA 27.8
100 day DMA 26.83
150 day DMA 25.51
200 day DMA 24.17

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3430.36
12 day EMA30.0129.9529.89
20 day EMA29.5929.5129.43
35 day EMA28.728.628.5
50 day EMA27.8127.7127.6

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.3630.31
12 day SMA29.9929.9129.85
20 day SMA29.6329.5729.5
35 day SMA28.8228.6928.55
50 day SMA27.827.6927.57
100 day SMA26.8326.7926.75
150 day SMA25.5125.4525.39
200 day SMA24.1724.1224.08
Back to top | Use Dark Theme