Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 34.13 and 34.46
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.7 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (0.91%) | 34.53 | 34.20 - 34.53 | 0.7782 times | Thu 12 November 2026 | 34.08 (1.61%) | 33.91 | 33.87 - 34.27 | 1.0729 times | Wed 11 November 2026 | 33.54 (2.57%) | 33.29 | 33.05 - 33.56 | 0.7212 times | Tue 10 November 2026 | 32.70 (-4.19%) | 33.30 | 32.53 - 33.46 | 1.1949 times | Mon 09 November 2026 | 34.13 (-2.07%) | 34.61 | 33.98 - 34.94 | 1.4779 times | Fri 06 November 2026 | 34.85 (-2.76%) | 34.73 | 34.53 - 35.20 | 1.3928 times | Thu 05 November 2026 | 35.84 (-3.24%) | 36.99 | 35.68 - 37.11 | 1.7214 times | Wed 04 November 2026 | 37.04 (1.54%) | 36.70 | 36.39 - 37.19 | 0.5533 times | Tue 03 November 2026 | 36.48 (-0.76%) | 36.79 | 36.44 - 36.99 | 0.4696 times | Mon 02 November 2026 | 36.76 (-0.19%) | 36.56 | 36.56 - 37.01 | 0.6178 times | Fri 30 October 2026 | 36.83 (-1.39%) | 36.91 | 36.49 - 36.97 | 0.6082 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 32.26 and 34.67
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (-1.32%) | 34.61 | 32.53 - 34.94 | 1.1531 times | Fri 06 November 2026 | 34.85 (-5.38%) | 36.56 | 34.53 - 37.19 | 1.0453 times | Fri 30 October 2026 | 36.83 (0.96%) | 36.68 | 36.47 - 37.39 | 0.5959 times | Fri 23 October 2026 | 36.48 (-1.11%) | 36.84 | 36.07 - 37.20 | 0.5896 times | Fri 16 October 2026 | 36.89 (-0.16%) | 37.00 | 36.18 - 37.33 | 0.8091 times | Fri 09 October 2026 | 36.95 (-0.46%) | 37.26 | 36.20 - 37.71 | 1.4658 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.3821 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2171 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.8894 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8526 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8533 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 31.13 and 35.79
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (-6.63%) | 36.56 | 32.53 - 37.19 | 0.5088 times | Fri 30 October 2026 | 36.83 (-2.33%) | 37.36 | 36.07 - 37.71 | 0.9902 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 0.9887 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 0.9532 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.664 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1075 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8097 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.1735 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.5498 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2547 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.517 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.35 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.13 | 34.16 |
| 12 day EMA | 34.95 | 35.05 | 35.23 |
| 20 day EMA | 35.57 | 35.69 | 35.86 |
| 35 day EMA | 36.48 | 36.6 | 36.75 |
| 50 day EMA | 37.19 | 37.3 | 37.43 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.86 | 34.21 |
| 12 day SMA | 35.33 | 35.54 | 35.78 |
| 20 day SMA | 35.88 | 36.01 | 36.13 |
| 35 day SMA | 36.45 | 36.58 | 36.7 |
| 50 day SMA | 37.35 | 37.49 | 37.6 |
| 100 day SMA | 38.48 | 38.52 | 38.57 |
| 150 day SMA | 37.77 | 37.75 | 37.73 |
| 200 day SMA | 36.39 | 36.37 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.