Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 102.19 and 103.09
| Daily Target 1 | 101.47 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.27 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (0.07%) | 101.93 | 101.82 - 102.72 | 0.8542 times | Thu 25 April 2024 | 102.49 (-1.7%) | 101.54 | 101.54 - 102.54 | 0.7525 times | Wed 24 April 2024 | 104.26 (0.05%) | 104.28 | 103.89 - 104.30 | 0.5898 times | Tue 23 April 2024 | 104.21 (0.43%) | 103.52 | 103.52 - 104.24 | 0.861 times | Mon 22 April 2024 | 103.76 (2.29%) | 102.87 | 102.85 - 104.18 | 1.9119 times | Fri 19 April 2024 | 101.44 (-0.3%) | 101.54 | 101.17 - 102.60 | 0.861 times | Thu 18 April 2024 | 101.75 (-0.2%) | 101.92 | 101.61 - 102.62 | 1.5458 times | Wed 17 April 2024 | 101.95 (-0.86%) | 102.27 | 101.37 - 102.38 | 0.7593 times | Tue 16 April 2024 | 102.83 (-1.89%) | 103.00 | 102.52 - 103.37 | 1.3017 times | Mon 15 April 2024 | 104.81 (-0.83%) | 105.92 | 104.80 - 106.28 | 0.5627 times | Fri 12 April 2024 | 105.69 (0.4%) | 106.53 | 105.49 - 106.53 | 0.678 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 100.67 and 103.43
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (1.1%) | 102.87 | 101.54 - 104.30 | 0.7938 times | Fri 19 April 2024 | 101.44 (-4.02%) | 105.92 | 101.17 - 106.28 | 0.8036 times | Fri 12 April 2024 | 105.69 (0.18%) | 106.40 | 104.70 - 109.29 | 1.2248 times | Fri 05 April 2024 | 105.50 (-4.26%) | 104.85 | 104.04 - 106.68 | 0.6812 times | Thu 28 March 2024 | 110.20 (-0.98%) | 113.43 | 109.42 - 113.43 | 0.94 times | Fri 22 March 2024 | 111.29 (3.82%) | 108.99 | 108.91 - 113.02 | 0.809 times | Fri 15 March 2024 | 107.19 (-2.06%) | 106.86 | 104.35 - 107.43 | 1.1588 times | Fri 08 March 2024 | 109.45 (3.3%) | 104.36 | 103.52 - 112.04 | 2.0814 times | Fri 01 March 2024 | 105.95 (1.9%) | 105.04 | 100.82 - 106.35 | 0.7375 times | Fri 23 February 2024 | 103.97 (3.02%) | 102.84 | 100.82 - 105.00 | 0.77 times | Fri 16 February 2024 | 100.92 (-0.46%) | 101.22 | 99.18 - 102.15 | 0.6335 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 97.81 and 105.93
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 104.34 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (-6.93%) | 104.85 | 101.17 - 109.29 | 0.8645 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.2649 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 0.8725 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.7723 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.7833 times | Thu 30 November 2023 | 91.44 (-0.17%) | 91.90 | 86.05 - 92.25 | 0.8773 times | Tue 31 October 2023 | 91.60 (-2.43%) | 92.79 | 86.59 - 93.75 | 1.0546 times | Fri 29 September 2023 | 93.88 (1.05%) | 94.86 | 93.25 - 101.56 | 1.2323 times | Thu 31 August 2023 | 92.90 (-3.61%) | 95.60 | 87.28 - 95.87 | 1.464 times | Mon 31 July 2023 | 96.38 (5.67%) | 91.88 | 88.90 - 97.17 | 0.8143 times | Fri 30 June 2023 | 91.21 (8.07%) | 85.38 | 85.38 - 92.03 | 2.2021 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 103.42 |
| 20 day DMA | 104.4 |
| 35 day DMA | 106.5 |
| 50 day DMA | 105.94 |
| 100 day DMA | 100.52 |
| 150 day DMA | 97.25 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.27 | 103.66 |
| 12 day EMA | 103.69 | 103.89 | 104.14 |
| 20 day EMA | 104.41 | 104.6 | 104.82 |
| 35 day EMA | 104.68 | 104.8 | 104.94 |
| 50 day EMA | 105.26 | 105.37 | 105.49 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.23 | 103.08 |
| 12 day SMA | 103.42 | 103.69 | 104.08 |
| 20 day SMA | 104.4 | 104.78 | 105.17 |
| 35 day SMA | 106.5 | 106.67 | 106.87 |
| 50 day SMA | 105.94 | 105.89 | 105.83 |
| 100 day SMA | 100.52 | 100.41 | 100.3 |
| 150 day SMA | 97.25 | 97.22 | 97.18 |
| 200 day SMA | 96.36 | 96.31 | 96.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.