Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 37.35 and 38.26
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.99 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-4.73%) | 38.50 | 37.73 - 38.64 | 0.8769 times | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 1.8058 times | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.2708 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 0.8895 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 0.8803 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.5697 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.0041 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.6562 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.5052 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.5414 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 0.7419 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.75 and 38.86
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 1.9681 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8007 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.7382 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0887 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.3885 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.3935 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.2415 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.7352 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1955 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.4502 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.1199 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.75 and 38.86
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 0.6022 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0827 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.569 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.0722 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6776 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6913 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7291 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4715 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5609 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5435 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6183 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.07 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.36 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.23 | 38.96 |
| 12 day EMA | 38.49 | 38.6 | 38.39 |
| 20 day EMA | 37.67 | 37.65 | 37.43 |
| 35 day EMA | 36.1 | 36 | 35.78 |
| 50 day EMA | 34.25 | 34.1 | 33.87 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.13 | 38.92 |
| 12 day SMA | 38.96 | 38.9 | 38.67 |
| 20 day SMA | 38.07 | 37.83 | 37.55 |
| 35 day SMA | 35.6 | 35.44 | 35.21 |
| 50 day SMA | 34.13 | 33.96 | 33.78 |
| 100 day SMA | 33.19 | 33.11 | 33.02 |
| 150 day SMA | 31.36 | 31.26 | 31.16 |
| 200 day SMA | 29.99 | 29.93 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.