Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.82 and 17.41
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.52 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.08 (1.73%) | 16.72 | 16.56 - 17.15 | 1.1529 times | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 1.0084 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 1.5303 times | Wed 31 December 2025 | 17.01 (-0.06%) | 17.12 | 16.85 - 17.12 | 0.7977 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.9984 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.9984 times | Fri 26 December 2025 | 17.02 (-0.29%) | 16.95 | 16.83 - 17.07 | 0.728 times | Wed 24 December 2025 | 17.07 (1.01%) | 16.83 | 16.77 - 17.11 | 0.42 times | Tue 23 December 2025 | 16.90 (-2.26%) | 17.21 | 16.83 - 17.36 | 1.1431 times | Mon 22 December 2025 | 17.29 (0.41%) | 17.22 | 17.13 - 17.51 | 1.2226 times | Fri 19 December 2025 | 17.22 (-1.03%) | 17.27 | 17.09 - 17.47 | 6.7144 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.81 and 17.43
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.08 (2.28%) | 16.66 | 16.53 - 17.15 | 0.3635 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5594 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1679 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.5909 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.0082 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.3176 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.1226 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.307 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.6406 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.9223 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0861 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.81 and 17.43
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.08 (0.41%) | 17.00 | 16.53 - 17.15 | 0.0787 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6981 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.628 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6489 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3254 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1256 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0169 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8405 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5593 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0785 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2905 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.88 | 16.93 |
| 12 day EMA | 17.06 | 17.06 | 17.11 |
| 20 day EMA | 17.27 | 17.29 | 17.34 |
| 35 day EMA | 17.71 | 17.75 | 17.81 |
| 50 day EMA | 18.18 | 18.23 | 18.29 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.91 | 16.95 |
| 12 day SMA | 17.04 | 17.06 | 17.1 |
| 20 day SMA | 17.23 | 17.27 | 17.34 |
| 35 day SMA | 17.57 | 17.59 | 17.62 |
| 50 day SMA | 18.09 | 18.18 | 18.26 |
| 100 day SMA | 19.89 | 19.92 | 19.95 |
| 150 day SMA | 19.36 | 19.37 | 19.36 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.