Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.13 and 16.94
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.283333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.09 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.48 (3.39%) | 15.78 | 15.78 - 16.59 | 0.8177 times |
| Tue 01 April 2025 | 15.94 (-1.06%) | 16.10 | 15.81 - 16.47 | 0.7666 times |
| Mon 31 March 2025 | 16.11 (1.19%) | 15.93 | 15.82 - 16.25 | 2.6967 times |
| Fri 28 March 2025 | 15.92 (0.63%) | 16.10 | 15.74 - 16.10 | 0.4714 times |
| Wed 26 March 2025 | 15.82 (-0.32%) | 15.70 | 15.66 - 15.89 | 0.4507 times |
| Mon 24 March 2025 | 15.87 (2.85%) | 15.57 | 15.50 - 16.13 | 0.6943 times |
| Fri 21 March 2025 | 15.43 (-2.53%) | 15.76 | 15.26 - 15.76 | 1.3175 times |
| Thu 20 March 2025 | 15.83 (0.57%) | 15.62 | 15.62 - 16.05 | 1.1778 times |
| Wed 19 March 2025 | 15.74 (2.41%) | 15.28 | 15.25 - 16.00 | 0.6494 times |
| Tue 18 March 2025 | 15.37 (2.33%) | 14.94 | 14.87 - 15.42 | 0.9578 times |
| Mon 17 March 2025 | 15.02 (2.6%) | 14.68 | 14.68 - 15.36 | 0.6973 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.13 and 16.94
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.48 (3.52%) | 15.93 | 15.78 - 16.59 | 1.4057 times |
| Fri 28 March 2025 | 15.92 (3.18%) | 15.57 | 15.50 - 16.13 | 0.5308 times |
| Fri 21 March 2025 | 15.43 (5.4%) | 14.68 | 14.68 - 16.05 | 1.5761 times |
| Fri 14 March 2025 | 14.64 (-3.49%) | 15.14 | 14.00 - 15.49 | 1.4819 times |
| Fri 07 March 2025 | 15.17 (-1.11%) | 15.32 | 14.83 - 15.72 | 1.0834 times |
| Fri 28 February 2025 | 15.34 (2.82%) | 14.98 | 14.86 - 16.00 | 1.1071 times |
| Fri 21 February 2025 | 14.92 (-1.78%) | 15.10 | 14.36 - 15.25 | 1.078 times |
| Fri 14 February 2025 | 15.19 (0.66%) | 15.12 | 14.58 - 15.69 | 0.5794 times |
| Fri 07 February 2025 | 15.09 (-2.71%) | 15.25 | 14.86 - 15.49 | 0.6138 times |
| Fri 31 January 2025 | 15.51 (2.04%) | 15.00 | 14.67 - 15.88 | 0.5439 times |
| Fri 24 January 2025 | 15.20 (-1.43%) | 15.49 | 14.83 - 15.74 | 0.4185 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.13 and 16.94
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.48 (2.3%) | 16.10 | 15.78 - 16.59 | 0.1772 times |
| Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.8929 times |
| Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.1506 times |
| Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.7694 times |
| Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.7437 times |
| Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.8985 times |
| Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.6659 times |
| Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 1.1222 times |
| Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.266 times |
| Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.3135 times |
| Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.6544 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.89 | 15.86 |
| 12 day EMA | 15.74 | 15.61 | 15.55 |
| 20 day EMA | 15.55 | 15.45 | 15.4 |
| 35 day EMA | 15.39 | 15.33 | 15.29 |
| 50 day EMA | 15.33 | 15.28 | 15.25 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.93 | 15.83 |
| 12 day SMA | 15.68 | 15.49 | 15.38 |
| 20 day SMA | 15.3 | 15.23 | 15.2 |
| 35 day SMA | 15.24 | 15.2 | 15.17 |
| 50 day SMA | 15.24 | 15.22 | 15.21 |
| 100 day SMA | 15.54 | 15.55 | 15.57 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.25 | 16.24 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.