JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 10.2 and 10.63

Daily Target 110.13
Daily Target 210.27
Daily Target 310.556666666667
Daily Target 410.7
Daily Target 510.99

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 24 September 2026 10.42 (-2.16%) 10.62 10.41 - 10.84 0.6851 times
Wed 23 September 2026 10.65 (-3.27%) 10.96 10.47 - 10.96 0.8663 times
Tue 22 September 2026 11.01 (-1.78%) 11.30 10.78 - 11.33 0.9005 times
Mon 21 September 2026 11.21 (-0.18%) 11.27 11.16 - 11.46 0.7034 times
Fri 18 September 2026 11.23 (-1.66%) 11.34 11.20 - 11.38 3.8726 times
Thu 17 September 2026 11.42 (1.42%) 11.37 11.23 - 11.55 0.6937 times
Wed 16 September 2026 11.26 (1.17%) 11.20 11.16 - 11.39 0.8008 times
Tue 15 September 2026 11.13 (-1.07%) 11.25 11.13 - 11.27 0.4909 times
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.5192 times
Fri 11 September 2026 11.37 (0.98%) 11.28 11.18 - 11.45 0.4675 times
Thu 10 September 2026 11.26 (0.63%) 11.19 11.05 - 11.41 0.7483 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 9.89 and 10.94

Weekly Target 19.71
Weekly Target 210.07
Weekly Target 310.763333333333
Weekly Target 411.12
Weekly Target 511.81

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 24 September 2026 10.42 (-7.21%) 11.27 10.41 - 11.46 0.9828 times
Fri 18 September 2026 11.23 (-1.23%) 11.44 11.13 - 11.55 1.9863 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.7531 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 1.0487 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 0.91 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 0.9459 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.2834 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.4242 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.555 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 0.1106 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.4871 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 9.56 and 11.27

Monthly Target 19.27
Monthly Target 29.85
Monthly Target 310.983333333333
Monthly Target 411.56
Monthly Target 512.69

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 24 September 2026 10.42 (-13.53%) 11.97 10.41 - 12.12 1.3928 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.4959 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.827 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9024 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.025 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.797 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9533 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8567 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6938 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.0562 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.9502 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.12
20 day DMA 11.41
35 day DMA 11.64
50 day DMA 12.38
100 day DMA 13.55
150 day DMA 14.05
200 day DMA 14.74

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.811111.18
12 day EMA11.1111.2411.35
20 day EMA11.3711.4711.56
35 day EMA11.911.9912.07
50 day EMA12.4312.5112.59

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.111.23
12 day SMA11.1211.211.29
20 day SMA11.4111.5111.61
35 day SMA11.6411.711.73
50 day SMA12.3812.4712.56
100 day SMA13.5513.613.64
150 day SMA14.0514.0814.11
200 day SMA14.7414.7814.82
Back to top | Use Dark Theme