Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.02 and 17.59
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.73 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15 (0.12%) | 17.12 | 16.88 - 17.45 | 0.8299 times | Thu 08 January 2026 | 17.13 (1.24%) | 16.80 | 16.80 - 17.20 | 0.7485 times | Wed 07 January 2026 | 16.92 (-0.94%) | 17.09 | 16.79 - 17.16 | 0.9923 times | Tue 06 January 2026 | 17.08 (1.73%) | 16.72 | 16.56 - 17.15 | 1.1872 times | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 1.0385 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 1.576 times | Wed 31 December 2025 | 17.01 (-0.06%) | 17.12 | 16.85 - 17.12 | 0.8215 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 1.0282 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 1.0282 times | Fri 26 December 2025 | 17.02 (-0.29%) | 16.95 | 16.83 - 17.07 | 0.7497 times | Wed 24 December 2025 | 17.07 (1.01%) | 16.83 | 16.77 - 17.11 | 0.4326 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.84 and 17.76
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.7517 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5369 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1611 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.5671 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 1.9273 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.2645 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0773 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2544 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5745 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8852 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0424 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.84 and 17.76
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15 (0.82%) | 17.00 | 16.53 - 17.45 | 0.1312 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6944 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6247 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6455 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3184 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1197 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0115 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8308 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.551 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0728 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2837 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.82 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17 | 16.94 |
| 12 day EMA | 17.07 | 17.05 | 17.04 |
| 20 day EMA | 17.23 | 17.24 | 17.25 |
| 35 day EMA | 17.6 | 17.63 | 17.66 |
| 50 day EMA | 18.03 | 18.07 | 18.11 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.92 | 16.9 |
| 12 day SMA | 16.98 | 17 | 17 |
| 20 day SMA | 17.13 | 17.16 | 17.19 |
| 35 day SMA | 17.51 | 17.53 | 17.54 |
| 50 day SMA | 17.82 | 17.91 | 17.99 |
| 100 day SMA | 19.8 | 19.83 | 19.86 |
| 150 day SMA | 19.36 | 19.36 | 19.36 |
| 200 day SMA | 18.43 | 18.42 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.