JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.01 and 14.59

Daily Target 113.9
Daily Target 214.11
Daily Target 314.476666666667
Daily Target 414.69
Daily Target 515.06

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 13 March 2026 14.33 (-1.85%) 14.77 14.26 - 14.84 1.0853 times
Thu 12 March 2026 14.60 (-0.27%) 14.44 14.37 - 14.65 0.8731 times
Wed 11 March 2026 14.64 (-1.01%) 14.69 14.46 - 14.77 0.651 times
Tue 10 March 2026 14.79 (-0.6%) 14.61 14.41 - 15.19 1.8117 times
Mon 09 March 2026 14.88 (0.4%) 14.64 14.31 - 14.98 1.0251 times
Fri 06 March 2026 14.82 (-2.18%) 14.97 14.59 - 14.97 0.627 times
Thu 05 March 2026 15.15 (-0.53%) 15.07 14.94 - 15.17 0.5714 times
Wed 04 March 2026 15.23 (2.97%) 14.73 14.61 - 15.23 0.9893 times
Tue 03 March 2026 14.79 (-1.47%) 14.71 14.20 - 14.97 0.9925 times
Mon 02 March 2026 15.01 (-1.31%) 15.02 14.80 - 15.28 1.3737 times
Fri 27 February 2026 15.21 (-3.98%) 15.69 15.12 - 15.90 1.6051 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.83 and 14.76

Weekly Target 113.66
Weekly Target 214
Weekly Target 314.593333333333
Weekly Target 414.93
Weekly Target 515.52

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.183 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9892 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.2888 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.1252 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.2153 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0405 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.294 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3454 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.622 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.8966 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8701 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.73 and 14.81

Monthly Target 113.52
Monthly Target 213.93
Monthly Target 314.603333333333
Monthly Target 415.01
Monthly Target 515.68

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 13 March 2026 14.33 (-5.79%) 15.02 14.20 - 15.28 0.2896 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6618 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.5359 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.8159 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.734 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7584 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.5491 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.3156 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.1885 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.1511 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.8224 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.94
20 day DMA 15.27
35 day DMA 15.77
50 day DMA 16.19
100 day DMA 17.27
150 day DMA 18.72
200 day DMA 18.57

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7514.83
12 day EMA14.9215.0315.11
20 day EMA15.2215.3115.38
35 day EMA15.6715.7515.82
50 day EMA16.1116.1816.24

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.7514.86
12 day SMA14.9415.0515.14
20 day SMA15.2715.3515.41
35 day SMA15.7715.8515.93
50 day SMA16.1916.2516.29
100 day SMA17.2717.3317.38
150 day SMA18.7218.7518.79
200 day SMA18.5718.5818.59
Back to top | Use Dark Theme