Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.17 and 17.37
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.53 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.28 (-0.29%) | 17.40 | 17.26 - 17.46 | 0.7261 times | Wed 14 January 2026 | 17.33 (0.06%) | 17.23 | 17.07 - 17.42 | 0.7404 times | Tue 13 January 2026 | 17.32 (1.52%) | 17.14 | 16.98 - 17.63 | 1.2932 times | Mon 12 January 2026 | 17.06 (-0.52%) | 17.13 | 16.84 - 17.20 | 1.1902 times | Fri 09 January 2026 | 17.15 (0.12%) | 17.12 | 16.88 - 17.45 | 0.7879 times | Thu 08 January 2026 | 17.13 (1.24%) | 16.80 | 16.80 - 17.20 | 0.7106 times | Wed 07 January 2026 | 16.92 (-0.94%) | 17.09 | 16.79 - 17.16 | 0.9421 times | Tue 06 January 2026 | 17.08 (1.73%) | 16.72 | 16.56 - 17.15 | 1.1272 times | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 0.986 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 1.4963 times | Wed 31 December 2025 | 17.01 (-0.06%) | 17.12 | 16.85 - 17.12 | 0.78 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.06 and 17.85
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.28 (0.76%) | 17.13 | 16.84 - 17.63 | 0.6676 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.7696 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5497 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.165 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.5806 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 1.9733 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.2947 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.1031 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2843 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.6121 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.9063 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.91 and 18.01
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.28 (1.59%) | 17.00 | 16.53 - 17.63 | 0.215 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6885 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6194 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.64 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3072 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1102 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.003 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8152 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5378 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0637 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2728 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.63 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.2 | 17.14 |
| 12 day EMA | 17.16 | 17.14 | 17.11 |
| 20 day EMA | 17.23 | 17.22 | 17.21 |
| 35 day EMA | 17.47 | 17.48 | 17.49 |
| 50 day EMA | 17.79 | 17.81 | 17.83 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.2 | 17.12 |
| 12 day SMA | 17.07 | 17.04 | 17.02 |
| 20 day SMA | 17.1 | 17.1 | 17.11 |
| 35 day SMA | 17.43 | 17.46 | 17.47 |
| 50 day SMA | 17.63 | 17.67 | 17.72 |
| 100 day SMA | 19.68 | 19.72 | 19.75 |
| 150 day SMA | 19.35 | 19.36 | 19.36 |
| 200 day SMA | 18.45 | 18.45 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.