Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 12.15 and 12.96
| Daily Target 1 | 11.47 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.09 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.54 (4.59%) | 12.06 | 11.75 - 12.56 | 2.0522 times | Thu 12 November 2026 | 11.99 (-1.48%) | 12.09 | 11.82 - 12.21 | 0.8521 times | Wed 11 November 2026 | 12.17 (-0.49%) | 12.15 | 11.97 - 12.20 | 0.587 times | Tue 10 November 2026 | 12.23 (-1.21%) | 12.35 | 12.03 - 12.35 | 0.509 times | Mon 09 November 2026 | 12.38 (-0.48%) | 12.36 | 12.36 - 12.72 | 0.7081 times | Fri 06 November 2026 | 12.44 (-0.08%) | 12.06 | 11.42 - 12.47 | 0.6959 times | Thu 05 November 2026 | 12.45 (1.3%) | 12.36 | 12.25 - 12.57 | 1.6595 times | Wed 04 November 2026 | 12.29 (4.86%) | 12.06 | 11.95 - 12.43 | 0.8292 times | Tue 03 November 2026 | 11.72 (-2.9%) | 12.06 | 11.72 - 12.17 | 0.7267 times | Mon 02 November 2026 | 12.07 (1.6%) | 11.97 | 11.83 - 12.19 | 1.3803 times | Fri 30 October 2026 | 11.88 (-1.08%) | 12.05 | 11.84 - 12.12 | 0.6582 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 12.15 and 13.12
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.54 (0.8%) | 12.36 | 11.75 - 12.72 | 0.9227 times | Fri 06 November 2026 | 12.44 (4.71%) | 11.97 | 11.42 - 12.57 | 1.037 times | Fri 30 October 2026 | 11.88 (2.68%) | 11.56 | 11.35 - 12.12 | 0.8423 times | Fri 23 October 2026 | 11.57 (3.77%) | 11.14 | 10.69 - 11.68 | 0.7764 times | Fri 16 October 2026 | 11.15 (2.11%) | 10.89 | 10.74 - 11.27 | 0.7261 times | Fri 09 October 2026 | 10.92 (3.41%) | 10.51 | 10.43 - 11.09 | 1.2574 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 0.9737 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.0781 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.7304 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6561 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9135 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 11.98 and 13.28
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.54 (5.56%) | 11.97 | 11.42 - 12.72 | 0.6536 times | Fri 30 October 2026 | 11.88 (18.33%) | 10.00 | 9.93 - 12.12 | 1.3262 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.5818 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4045 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.7765 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8473 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9624 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7483 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.895 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8043 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6514 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.15 | 12.23 |
| 12 day EMA | 12.11 | 12.03 | 12.04 |
| 20 day EMA | 11.9 | 11.83 | 11.81 |
| 35 day EMA | 11.68 | 11.63 | 11.61 |
| 50 day EMA | 11.43 | 11.38 | 11.36 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.24 | 12.33 |
| 12 day SMA | 12.18 | 12.1 | 12.06 |
| 20 day SMA | 11.81 | 11.74 | 11.7 |
| 35 day SMA | 11.35 | 11.3 | 11.25 |
| 50 day SMA | 11.29 | 11.27 | 11.27 |
| 100 day SMA | 12.35 | 12.37 | 12.39 |
| 150 day SMA | 13.18 | 13.2 | 13.22 |
| 200 day SMA | 13.7 | 13.72 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.