Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 14.38 and 14.64
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.85 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.51 (-0.62%) | 14.73 | 14.50 - 14.76 | 0.5192 times | Tue 16 April 2024 | 14.60 (-2.28%) | 14.78 | 14.58 - 14.79 | 0.6319 times | Mon 15 April 2024 | 14.94 (-2.23%) | 15.32 | 14.82 - 15.34 | 0.7198 times | Fri 12 April 2024 | 15.28 (-0.78%) | 15.38 | 15.19 - 15.46 | 0.5789 times | Thu 11 April 2024 | 15.40 (0.92%) | 15.29 | 15.20 - 15.53 | 0.7949 times | Wed 10 April 2024 | 15.26 (-5.57%) | 15.38 | 15.02 - 15.38 | 1.6847 times | Tue 09 April 2024 | 16.16 (1.89%) | 15.86 | 15.86 - 16.19 | 0.4913 times | Mon 08 April 2024 | 15.86 (3.26%) | 15.54 | 15.51 - 16.01 | 0.6462 times | Fri 05 April 2024 | 15.36 (-0.9%) | 15.40 | 15.31 - 15.56 | 0.9348 times | Thu 04 April 2024 | 15.50 (0.26%) | 15.71 | 15.38 - 15.88 | 2.9984 times | Wed 03 April 2024 | 15.46 (0.72%) | 15.18 | 15.11 - 15.48 | 0.8605 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.09 and 14.93
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.51 (-5.04%) | 15.32 | 14.50 - 15.34 | 0.3596 times | Fri 12 April 2024 | 15.28 (-0.52%) | 15.54 | 15.02 - 16.19 | 0.8066 times | Fri 05 April 2024 | 15.36 (-4.3%) | 16.03 | 14.96 - 16.05 | 1.3498 times | Thu 28 March 2024 | 16.05 (-2.37%) | 16.42 | 15.54 - 16.60 | 0.8415 times | Fri 22 March 2024 | 16.44 (-1.2%) | 16.60 | 16.35 - 17.25 | 0.7587 times | Fri 15 March 2024 | 16.64 (-4.48%) | 17.29 | 16.38 - 17.53 | 1.4937 times | Fri 08 March 2024 | 17.42 (2.71%) | 16.93 | 16.66 - 17.67 | 0.7286 times | Fri 01 March 2024 | 16.96 (4.11%) | 16.18 | 16.03 - 17.10 | 1.0735 times | Fri 23 February 2024 | 16.29 (-0.61%) | 16.08 | 15.98 - 16.66 | 1.3425 times | Fri 16 February 2024 | 16.39 (-3.13%) | 16.98 | 15.90 - 17.43 | 1.2455 times | Fri 09 February 2024 | 16.92 (5.22%) | 15.75 | 15.66 - 17.00 | 1.6868 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.66 and 15.35
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.51 (-9.6%) | 16.03 | 14.50 - 16.19 | 0.4962 times | Thu 28 March 2024 | 16.05 (-3.2%) | 16.59 | 15.54 - 17.67 | 0.7956 times | Thu 29 February 2024 | 16.58 (3.62%) | 16.00 | 15.57 - 17.43 | 1.1393 times | Wed 31 January 2024 | 16.00 (-5.94%) | 16.97 | 15.94 - 17.46 | 0.6854 times | Fri 29 December 2023 | 17.01 (23.98%) | 13.73 | 13.61 - 18.17 | 1.3766 times | Thu 30 November 2023 | 13.72 (6.6%) | 12.83 | 12.63 - 14.48 | 1.0313 times | Tue 31 October 2023 | 12.87 (-11%) | 14.39 | 12.75 - 15.06 | 1.0256 times | Fri 29 September 2023 | 14.46 (-7.78%) | 15.89 | 13.61 - 16.10 | 1.1276 times | Thu 31 August 2023 | 15.68 (-6.28%) | 16.69 | 13.94 - 17.10 | 1.3816 times | Mon 31 July 2023 | 16.73 (11.24%) | 15.04 | 15.03 - 16.93 | 0.9409 times | Fri 30 June 2023 | 15.04 (6.21%) | 14.16 | 13.51 - 15.80 | 2.2304 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.06 | 15.29 |
| 12 day EMA | 15.28 | 15.42 | 15.57 |
| 20 day EMA | 15.58 | 15.69 | 15.81 |
| 35 day EMA | 15.87 | 15.95 | 16.03 |
| 50 day EMA | 16.14 | 16.21 | 16.28 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.1 | 15.41 |
| 12 day SMA | 15.31 | 15.39 | 15.51 |
| 20 day SMA | 15.68 | 15.78 | 15.88 |
| 35 day SMA | 16.23 | 16.28 | 16.33 |
| 50 day SMA | 16.29 | 16.32 | 16.35 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 15.5 | 15.51 | 15.51 |
| 200 day SMA | 15.56 | 15.56 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.