JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.78 and 15.07

Daily Target 114.54
Daily Target 214.72
Daily Target 314.833333333333
Daily Target 415.01
Daily Target 515.12

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 05 June 2026 14.89 (0.2%) 14.71 14.66 - 14.95 0.8931 times
Thu 04 June 2026 14.86 (3.12%) 14.55 14.50 - 14.86 0.7673 times
Wed 03 June 2026 14.41 (-2.31%) 14.68 14.38 - 14.78 1.0586 times
Tue 02 June 2026 14.75 (2.5%) 14.38 14.36 - 14.84 1.0377 times
Mon 01 June 2026 14.39 (-1.91%) 14.50 14.26 - 14.62 1.1089 times
Fri 29 May 2026 14.67 (-0.74%) 14.76 14.55 - 14.90 1.2404 times
Thu 28 May 2026 14.78 (-0.27%) 14.84 14.71 - 14.91 0.9119 times
Wed 27 May 2026 14.82 (0.82%) 14.81 14.77 - 15.10 1.2757 times
Tue 26 May 2026 14.70 (1.31%) 14.60 14.55 - 14.78 0.7903 times
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.9159 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 1.1277 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.58 and 15.27

Weekly Target 114.01
Weekly Target 214.45
Weekly Target 314.7
Weekly Target 415.14
Weekly Target 515.39

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.7272 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6305 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9334 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1199 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.6729 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.9171 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9775 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.624 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0723 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.3253 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.999 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.58 and 15.27

Monthly Target 114.01
Monthly Target 214.45
Monthly Target 314.7
Monthly Target 415.14
Monthly Target 515.39

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.1441 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0841 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8429 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0082 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.906 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7337 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1171 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0049 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0383 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.1207 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.8011 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.62
20 day DMA 14.67
35 day DMA 14.96
50 day DMA 14.9
100 day DMA 15.39
150 day DMA 16.17
200 day DMA 17.57

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.6614.56
12 day EMA14.714.6614.62
20 day EMA14.7314.7114.69
35 day EMA14.8114.814.8
50 day EMA14.9214.9214.92

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6214.6
12 day SMA14.6214.5614.54
20 day SMA14.6714.714.75
35 day SMA14.9614.9815
50 day SMA14.914.9114.92
100 day SMA15.3915.4115.44
150 day SMA16.1716.216.23
200 day SMA17.5717.617.62
Back to top | Use Dark Theme