Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.15 (-2.33%) | 25.15 | 25.15 - 25.15 | 0.2632 times | Tue 20 October 2026 | 25.75 (0.86%) | 25.75 | 25.75 - 25.75 | 0.1053 times | Mon 12 October 2026 | 25.53 (0.12%) | 25.53 | 25.53 - 25.53 | 0.4211 times | Fri 09 October 2026 | 25.50 (-0.2%) | 25.50 | 25.50 - 25.50 | 0.0526 times | Tue 06 October 2026 | 25.55 (1.39%) | 24.73 | 24.73 - 25.55 | 1.1579 times | Mon 05 October 2026 | 25.20 (1.82%) | 25.20 | 25.20 - 25.20 | 0.1579 times | Fri 02 October 2026 | 24.75 (-2.17%) | 24.60 | 24.60 - 24.75 | 0.5263 times | Thu 01 October 2026 | 25.30 (4.5%) | 24.35 | 24.30 - 25.33 | 2.7895 times | Wed 30 September 2026 | 24.21 (-4.38%) | 25.10 | 24.21 - 25.10 | 4.3158 times | Mon 28 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.2105 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0526 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 24.85 and 25.45
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.15 (-1.37%) | 25.53 | 25.15 - 25.75 | 0.4823 times | Fri 09 October 2026 | 25.50 (3.03%) | 25.20 | 24.73 - 25.55 | 0.836 times | Fri 02 October 2026 | 24.75 (-2.25%) | 25.32 | 24.21 - 25.33 | 4.791 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0322 times | Fri 18 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0322 times | Fri 11 September 2026 | 25.32 (-0.35%) | 25.38 | 25.28 - 25.65 | 1.0289 times | Wed 26 August 2026 | 25.41 (-1.51%) | 25.32 | 25.32 - 25.49 | 0.9968 times | Thu 20 August 2026 | 25.80 (0.19%) | 25.72 | 25.68 - 25.80 | 0.8039 times | Fri 14 August 2026 | 25.75 (-2.09%) | 26.30 | 25.75 - 26.33 | 0.3859 times | Fri 07 August 2026 | 26.30 (1.43%) | 25.96 | 25.96 - 26.92 | 0.6109 times | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 0.5466 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 24.73 and 26.18
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.15 (3.88%) | 24.35 | 24.30 - 25.75 | 0.2787 times | Wed 30 September 2026 | 24.21 (-4.61%) | 25.29 | 24.21 - 25.65 | 0.3162 times | Mon 31 August 2026 | 25.38 (-2.12%) | 25.96 | 25.32 - 26.92 | 0.2385 times | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2063 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.0965 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.1522 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.0991 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.4987 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 6.988 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1259 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0536 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.5 | 25.38 |
| 12 day EMA | 25.36 | 25.4 | 25.34 |
| 20 day EMA | 25.45 | 25.48 | 25.45 |
| 35 day EMA | 25.59 | 25.62 | 25.61 |
| 50 day EMA | 25.84 | 25.87 | 25.87 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.51 | 25.31 |
| 12 day SMA | 25.24 | 25.26 | 25.25 |
| 20 day SMA | 25.35 | 25.38 | 25.38 |
| 35 day SMA | 25.69 | 25.71 | 25.72 |
| 50 day SMA | 25.8 | 25.84 | 25.85 |
| 100 day SMA | 25.99 | 26 | 26 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.94 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.