LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs JBK are 25.05 and 25.24

Daily Target 125.01
Daily Target 225.09
Daily Target 325.196666666667
Daily Target 425.28
Daily Target 525.39

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 11 June 2025 25.18 (-1.18%) 25.28 25.11 - 25.30 1.2076 times
Thu 05 June 2025 25.48 (-0.08%) 25.37 25.37 - 25.49 3.4096 times
Wed 04 June 2025 25.50 (0.2%) 25.50 25.50 - 25.50 0.1065 times
Fri 30 May 2025 25.45 (0.91%) 25.43 25.22 - 25.45 0.2841 times
Thu 29 May 2025 25.22 (0%) 25.23 25.22 - 25.23 0.071 times
Tue 27 May 2025 25.22 (0.68%) 25.10 25.09 - 25.22 0.9234 times
Thu 22 May 2025 25.05 (0%) 25.04 25.04 - 25.05 0.1065 times
Wed 21 May 2025 25.05 (-2.26%) 25.25 25.05 - 25.74 2.9123 times
Fri 16 May 2025 25.63 (0.67%) 25.15 25.15 - 25.63 0.5882 times
Thu 15 May 2025 25.46 (-0.51%) 25.12 25.12 - 25.46 0.3907 times
Tue 13 May 2025 25.59 (0.59%) 25.59 25.59 - 25.59 0.1065 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.05 and 25.24

Weekly Target 125.01
Weekly Target 225.09
Weekly Target 325.196666666667
Weekly Target 425.28
Weekly Target 525.39

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 11 June 2025 25.18 (-1.18%) 25.28 25.11 - 25.30 0.6847 times
Thu 05 June 2025 25.48 (0.12%) 25.50 25.37 - 25.50 1.9937 times
Fri 30 May 2025 25.45 (1.6%) 25.10 25.09 - 25.45 0.725 times
Thu 22 May 2025 25.05 (-2.26%) 25.25 25.04 - 25.74 1.7118 times
Fri 16 May 2025 25.63 (-0.04%) 25.25 25.00 - 25.63 2.4682 times
Fri 09 May 2025 25.64 (-0.58%) 25.07 24.91 - 25.80 2.4166 times
Wed 16 April 2025 25.79 (0%) 25.79 25.79 - 25.79 0 times
Wed 16 April 2025 25.79 (0%) 25.79 25.79 - 25.79 0 times
Wed 16 April 2025 25.79 (0%) 25.79 25.79 - 25.79 0 times
Wed 16 April 2025 25.79 (0%) 25.79 25.79 - 25.79 0 times
Wed 16 April 2025 25.79 (0.94%) 25.80 25.00 - 25.80 0.1859 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 24.95 and 25.34

Monthly Target 124.87
Monthly Target 225.03
Monthly Target 325.263333333333
Monthly Target 425.42
Monthly Target 525.65

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 11 June 2025 25.18 (-1.06%) 25.50 25.11 - 25.50 0.7738 times
Fri 30 May 2025 25.45 (-1.32%) 25.07 24.91 - 25.80 2.1153 times
Wed 16 April 2025 25.79 (0.74%) 25.59 24.72 - 25.98 0.3504 times
Mon 31 March 2025 25.60 (-3.61%) 26.00 25.60 - 26.45 0.5238 times
Wed 26 February 2025 26.56 (-0.71%) 26.28 25.60 - 26.56 1.0822 times
Fri 24 January 2025 26.75 (0.64%) 26.56 25.97 - 26.75 0.1164 times
Mon 30 December 2024 26.58 (-4.04%) 26.06 26.06 - 27.50 0.4356 times
Tue 26 November 2024 27.70 (6.09%) 26.39 26.00 - 28.19 3.8343 times
Tue 29 October 2024 26.11 (-1.47%) 26.50 25.80 - 26.99 0.5644 times
Thu 26 September 2024 26.50 (2.08%) 25.87 25.71 - 26.50 0.2036 times
Thu 29 August 2024 25.96 (-0.15%) 25.87 25.27 - 27.78 0.7468 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.36
20 day DMA 25.5
35 day DMA 25.74
50 day DMA 25.9
100 day DMA 26.1
150 day DMA 26.07
200 day DMA 25.8

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4125.38
12 day EMA25.425.4425.43
20 day EMA25.525.5325.54
35 day EMA25.725.7325.75
50 day EMA25.925.9325.95

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.29
12 day SMA25.3625.3925.4
20 day SMA25.525.5325.55
35 day SMA25.7425.7725.79
50 day SMA25.925.9425.96
100 day SMA26.126.126.1
150 day SMA26.0726.0826.08
200 day SMA25.825.825.8
Back to top | Use Dark Theme