Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.56 and 26.06
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.48 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (-1.9%) | 26.31 | 25.81 - 26.31 | 1.1915 times | Wed 15 April 2026 | 26.31 (2.53%) | 26.52 | 26.31 - 26.52 | 0.3666 times | Tue 14 April 2026 | 25.66 (-2.99%) | 25.66 | 25.66 - 25.66 | 0.4583 times | Fri 10 April 2026 | 26.45 (-0.34%) | 26.45 | 26.45 - 26.45 | 0.5499 times | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.4583 times | Tue 31 March 2026 | 25.90 (-2.34%) | 25.75 | 25.64 - 25.90 | 2.7495 times | Mon 30 March 2026 | 26.52 (-0.67%) | 26.52 | 26.52 - 26.52 | 0.0917 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 1.4664 times | Fri 20 March 2026 | 26.10 (1.48%) | 26.02 | 26.02 - 26.10 | 0.8688 times | Thu 19 March 2026 | 25.72 (-0.12%) | 25.80 | 25.72 - 25.82 | 1.7991 times | Fri 13 March 2026 | 25.75 (0.35%) | 25.75 | 25.71 - 25.75 | 4.2159 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.56 and 26.06
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (-1.9%) | 26.31 | 25.81 - 26.31 | 0.0814 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.0564 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.0689 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.1941 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.1002 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.1823 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 0.551 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.3569 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 1.0769 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 7.332 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 7.7014 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.65 and 26.71
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (-0.35%) | 25.48 | 25.48 - 26.54 | 0.1019 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5747 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 8.0541 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1451 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0618 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0093 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1606 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.7041 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0957 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0926 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.5621 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.18 | 26.11 |
| 12 day EMA | 26.06 | 26.11 | 26.07 |
| 20 day EMA | 26.02 | 26.04 | 26.01 |
| 35 day EMA | 25.95 | 25.96 | 25.94 |
| 50 day EMA | 25.91 | 25.91 | 25.89 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.17 | 26.21 |
| 12 day SMA | 26.09 | 26.1 | 26.03 |
| 20 day SMA | 25.91 | 25.89 | 25.93 |
| 35 day SMA | 25.93 | 25.94 | 25.91 |
| 50 day SMA | 25.88 | 25.89 | 25.88 |
| 100 day SMA | 25.75 | 25.75 | 25.74 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.