LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs JBK are 26.22 and 26.22

Daily Target 126.22
Daily Target 226.22
Daily Target 326.22
Daily Target 426.22
Daily Target 526.22

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.22 (0.08%) 26.22 26.22 - 26.22 0.0935 times
Thu 04 June 2026 26.20 (0.08%) 26.20 26.20 - 26.20 0.0935 times
Wed 03 June 2026 26.18 (-2.24%) 26.18 26.18 - 26.18 0.0935 times
Fri 29 May 2026 26.78 (-0.3%) 26.84 26.78 - 26.84 0.3738 times
Thu 28 May 2026 26.86 (1.32%) 26.86 26.86 - 26.86 0.1869 times
Wed 27 May 2026 26.51 (-2.29%) 26.51 26.51 - 26.51 0.2804 times
Tue 26 May 2026 27.13 (3.47%) 26.40 26.40 - 27.13 0.6542 times
Fri 22 May 2026 26.22 (0%) 26.12 26.12 - 26.12 0 times
Thu 21 May 2026 26.22 (-4.62%) 27.10 26.12 - 27.10 7.3832 times
Wed 20 May 2026 27.49 (0%) 27.49 27.00 - 27.49 0.8411 times
Tue 19 May 2026 27.49 (0%) 28.15 28.15 - 28.15 0 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 26.2 and 26.24

Weekly Target 126.17
Weekly Target 226.19
Weekly Target 326.206666666667
Weekly Target 426.23
Weekly Target 526.25

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.22 (-2.09%) 26.18 26.18 - 26.22 0.058 times
Fri 29 May 2026 26.78 (2.14%) 26.40 26.40 - 27.13 0.3095 times
Fri 22 May 2026 26.22 (-4.65%) 27.49 26.12 - 28.15 1.7408 times
Thu 14 May 2026 27.50 (3.38%) 27.89 25.99 - 27.89 2.147 times
Thu 07 May 2026 26.60 (0.53%) 26.50 26.45 - 26.60 3.9265 times
Fri 01 May 2026 26.46 (0.57%) 26.31 25.65 - 26.46 0.5222 times
Wed 15 April 2026 26.31 (-0.53%) 25.66 25.66 - 26.52 0.1741 times
Fri 10 April 2026 26.45 (2.12%) 25.48 25.48 - 26.54 0.2128 times
Tue 31 March 2026 25.90 (-3%) 26.52 25.64 - 26.52 0.5996 times
Thu 26 March 2026 26.70 (2.3%) 26.09 26.09 - 26.70 0.3095 times
Fri 20 March 2026 26.10 (1.36%) 25.80 25.72 - 26.10 0.5631 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 26.2 and 26.24

Monthly Target 126.17
Monthly Target 226.19
Monthly Target 326.206666666667
Monthly Target 426.23
Monthly Target 526.25

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.22 (-2.09%) 26.18 26.18 - 26.22 0.0083 times
Fri 29 May 2026 26.78 (4.24%) 26.46 25.99 - 28.15 1.1898 times
Thu 30 April 2026 25.69 (-0.81%) 25.48 25.48 - 26.54 0.1024 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.515 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 7.2162 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.13 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0553 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0083 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.1439 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 0.6309 times
Mon 25 August 2025 25.48 (-2.38%) 25.77 25.42 - 26.23 0.0858 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.73
20 day DMA 26.65
35 day DMA 26.38
50 day DMA 26.23
100 day DMA 25.97
150 day DMA 25.97
200 day DMA 26.03

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4526.58
12 day EMA26.5526.6126.69
20 day EMA26.5426.5726.61
35 day EMA26.4226.4326.44
50 day EMA26.2226.2226.22

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5126.69
12 day SMA26.7326.8426.97
20 day SMA26.6526.6326.63
35 day SMA26.3826.3726.36
50 day SMA26.2326.2226.21
100 day SMA25.9725.9625.95
150 day SMA25.9725.9725.97
200 day SMA26.0326.0226.02
Back to top | Use Dark Theme