Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.05 and 25.24
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.39 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 25.18 (-1.18%) | 25.28 | 25.11 - 25.30 | 1.2076 times |
| Thu 05 June 2025 | 25.48 (-0.08%) | 25.37 | 25.37 - 25.49 | 3.4096 times |
| Wed 04 June 2025 | 25.50 (0.2%) | 25.50 | 25.50 - 25.50 | 0.1065 times |
| Fri 30 May 2025 | 25.45 (0.91%) | 25.43 | 25.22 - 25.45 | 0.2841 times |
| Thu 29 May 2025 | 25.22 (0%) | 25.23 | 25.22 - 25.23 | 0.071 times |
| Tue 27 May 2025 | 25.22 (0.68%) | 25.10 | 25.09 - 25.22 | 0.9234 times |
| Thu 22 May 2025 | 25.05 (0%) | 25.04 | 25.04 - 25.05 | 0.1065 times |
| Wed 21 May 2025 | 25.05 (-2.26%) | 25.25 | 25.05 - 25.74 | 2.9123 times |
| Fri 16 May 2025 | 25.63 (0.67%) | 25.15 | 25.15 - 25.63 | 0.5882 times |
| Thu 15 May 2025 | 25.46 (-0.51%) | 25.12 | 25.12 - 25.46 | 0.3907 times |
| Tue 13 May 2025 | 25.59 (0.59%) | 25.59 | 25.59 - 25.59 | 0.1065 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.05 and 25.24
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 25.18 (-1.18%) | 25.28 | 25.11 - 25.30 | 0.6847 times |
| Thu 05 June 2025 | 25.48 (0.12%) | 25.50 | 25.37 - 25.50 | 1.9937 times |
| Fri 30 May 2025 | 25.45 (1.6%) | 25.10 | 25.09 - 25.45 | 0.725 times |
| Thu 22 May 2025 | 25.05 (-2.26%) | 25.25 | 25.04 - 25.74 | 1.7118 times |
| Fri 16 May 2025 | 25.63 (-0.04%) | 25.25 | 25.00 - 25.63 | 2.4682 times |
| Fri 09 May 2025 | 25.64 (-0.58%) | 25.07 | 24.91 - 25.80 | 2.4166 times |
| Wed 16 April 2025 | 25.79 (0%) | 25.79 | 25.79 - 25.79 | 0 times |
| Wed 16 April 2025 | 25.79 (0%) | 25.79 | 25.79 - 25.79 | 0 times |
| Wed 16 April 2025 | 25.79 (0%) | 25.79 | 25.79 - 25.79 | 0 times |
| Wed 16 April 2025 | 25.79 (0%) | 25.79 | 25.79 - 25.79 | 0 times |
| Wed 16 April 2025 | 25.79 (0.94%) | 25.80 | 25.00 - 25.80 | 0.1859 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 24.95 and 25.34
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 25.18 (-1.06%) | 25.50 | 25.11 - 25.50 | 0.7738 times |
| Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 2.1153 times |
| Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.3504 times |
| Mon 31 March 2025 | 25.60 (-3.61%) | 26.00 | 25.60 - 26.45 | 0.5238 times |
| Wed 26 February 2025 | 26.56 (-0.71%) | 26.28 | 25.60 - 26.56 | 1.0822 times |
| Fri 24 January 2025 | 26.75 (0.64%) | 26.56 | 25.97 - 26.75 | 0.1164 times |
| Mon 30 December 2024 | 26.58 (-4.04%) | 26.06 | 26.06 - 27.50 | 0.4356 times |
| Tue 26 November 2024 | 27.70 (6.09%) | 26.39 | 26.00 - 28.19 | 3.8343 times |
| Tue 29 October 2024 | 26.11 (-1.47%) | 26.50 | 25.80 - 26.99 | 0.5644 times |
| Thu 26 September 2024 | 26.50 (2.08%) | 25.87 | 25.71 - 26.50 | 0.2036 times |
| Thu 29 August 2024 | 25.96 (-0.15%) | 25.87 | 25.27 - 27.78 | 0.7468 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.41 | 25.38 |
| 12 day EMA | 25.4 | 25.44 | 25.43 |
| 20 day EMA | 25.5 | 25.53 | 25.54 |
| 35 day EMA | 25.7 | 25.73 | 25.75 |
| 50 day EMA | 25.9 | 25.93 | 25.95 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.37 | 25.29 |
| 12 day SMA | 25.36 | 25.39 | 25.4 |
| 20 day SMA | 25.5 | 25.53 | 25.55 |
| 35 day SMA | 25.74 | 25.77 | 25.79 |
| 50 day SMA | 25.9 | 25.94 | 25.96 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.07 | 26.08 | 26.08 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.