Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 259.43 and 267.22
| Daily Target 1 | 257.58 |
| Daily Target 2 | 261.28 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 273.16 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.5666 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7768 times | Wed 25 February 2026 | 277.57 (4.25%) | 268.25 | 267.50 - 281.22 | 1.1683 times | Tue 24 February 2026 | 266.26 (1.91%) | 264.37 | 262.97 - 272.79 | 0.5894 times | Mon 23 February 2026 | 261.28 (-3.62%) | 267.59 | 259.82 - 270.13 | 1.0411 times | Fri 20 February 2026 | 271.09 (3.3%) | 260.43 | 260.43 - 277.87 | 1.421 times | Thu 19 February 2026 | 262.44 (0.73%) | 259.16 | 256.79 - 263.56 | 1.2444 times | Wed 18 February 2026 | 260.54 (1.22%) | 257.08 | 255.38 - 265.00 | 0.7596 times | Tue 17 February 2026 | 257.40 (1.11%) | 253.43 | 250.73 - 259.54 | 0.5499 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.8829 times | Fri 13 February 2026 | 254.58 (1.37%) | 252.19 | 248.01 - 257.13 | 0.883 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 251.63 and 273.18
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 268.72666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 290.28 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3337 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.031 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.229 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0941 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2199 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0539 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8845 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.386 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2506 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5173 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1436 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 246.14 and 300.22
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 257.88333333333 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 311.96 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8408 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8225 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9839 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7292 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9337 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3211 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1085 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0856 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3902 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7846 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1694 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 262.81 |
| 20 day DMA | 258.24 |
| 35 day DMA | 251.49 |
| 50 day DMA | 244.6 |
| 100 day DMA | 227.74 |
| 150 day DMA | 223.9 |
| 200 day DMA | 215.98 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 269.53 | 268.34 |
| 12 day EMA | 263.97 | 263.78 | 262.3 |
| 20 day EMA | 259.51 | 258.93 | 257.56 |
| 35 day EMA | 252.28 | 251.53 | 250.33 |
| 50 day EMA | 245.3 | 244.5 | 243.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 269.62 | 267.73 |
| 12 day SMA | 262.81 | 262.49 | 261.41 |
| 20 day SMA | 258.24 | 256.85 | 255.45 |
| 35 day SMA | 251.49 | 250.26 | 248.9 |
| 50 day SMA | 244.6 | 243.55 | 242.54 |
| 100 day SMA | 227.74 | 227.24 | 226.69 |
| 150 day SMA | 223.9 | 223.6 | 223.28 |
| 200 day SMA | 215.98 | 215.41 | 214.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.