Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 242.49 and 258.13
| Daily Target 1 | 238.56 |
| Daily Target 2 | 246.41 |
| Daily Target 3 | 254.20333333333 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 269.84 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.25 (-2.2%) | 259.30 | 246.36 - 262.00 | 0.6657 times | Thu 12 November 2026 | 259.96 (0.41%) | 255.00 | 255.00 - 266.96 | 0.6282 times | Wed 11 November 2026 | 258.89 (3.63%) | 258.44 | 256.00 - 266.00 | 0.8523 times | Tue 10 November 2026 | 249.82 (-1.08%) | 250.27 | 243.90 - 255.50 | 0.915 times | Mon 09 November 2026 | 252.56 (5.63%) | 242.05 | 241.05 - 254.05 | 1.0875 times | Fri 06 November 2026 | 239.09 (1.16%) | 247.75 | 235.23 - 248.86 | 1.3285 times | Thu 05 November 2026 | 236.36 (-8.59%) | 250.00 | 236.19 - 252.69 | 2.1453 times | Wed 04 November 2026 | 258.56 (-4.84%) | 270.46 | 250.18 - 270.96 | 1.016 times | Tue 03 November 2026 | 271.70 (2.01%) | 272.81 | 270.20 - 278.27 | 0.6229 times | Mon 02 November 2026 | 266.35 (-2.34%) | 276.98 | 265.67 - 277.74 | 0.7387 times | Fri 30 October 2026 | 272.72 (-5.23%) | 275.00 | 267.71 - 282.49 | 1.0137 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 247.65 and 273.56
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 241.21 |
| Weekly Target 3 | 254.08666666667 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.25 (6.34%) | 242.05 | 241.05 - 266.96 | 0.821 times | Fri 06 November 2026 | 239.09 (-12.33%) | 276.98 | 235.23 - 278.27 | 1.158 times | Fri 30 October 2026 | 272.72 (-0.46%) | 275.78 | 267.71 - 292.73 | 0.6936 times | Fri 23 October 2026 | 273.97 (-1.54%) | 285.80 | 259.44 - 289.61 | 0.859 times | Fri 16 October 2026 | 278.25 (-9.15%) | 303.67 | 276.58 - 319.60 | 1.0602 times | Fri 09 October 2026 | 306.28 (0.61%) | 305.27 | 292.96 - 309.25 | 0.989 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 1.7683 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 0.9181 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.1838 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.5491 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.7248 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 223.22 and 266.26
| Monthly Target 1 | 212.88 |
| Monthly Target 2 | 233.56 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 276.6 |
| Monthly Target 5 | 298.96 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.25 (-6.77%) | 276.98 | 235.23 - 278.27 | 0.5499 times | Fri 30 October 2026 | 272.72 (-4.93%) | 291.00 | 259.44 - 319.60 | 1.1316 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.2564 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8629 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0123 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1865 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1451 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8851 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0047 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9655 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9445 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 255.1 |
| 12 day DMA | 259 |
| 20 day DMA | 266.98 |
| 35 day DMA | 282.08 |
| 50 day DMA | 289.28 |
| 100 day DMA | 308.22 |
| 150 day DMA | 324.09 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.34 | 255.89 | 253.85 |
| 12 day EMA | 259.77 | 260.77 | 260.92 |
| 20 day EMA | 266.51 | 267.8 | 268.63 |
| 35 day EMA | 276.35 | 277.65 | 278.69 |
| 50 day EMA | 286.97 | 288.3 | 289.46 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.1 | 252.06 | 247.34 |
| 12 day SMA | 259 | 262.06 | 264 |
| 20 day SMA | 266.98 | 268.18 | 269.54 |
| 35 day SMA | 282.08 | 283.86 | 285.31 |
| 50 day SMA | 289.28 | 290.32 | 291.11 |
| 100 day SMA | 308.22 | 309.43 | 310.55 |
| 150 day SMA | 324.09 | 324.43 | 324.74 |
| 200 day SMA | 309.19 | 309.14 | 309.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.