Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 303.05 and 317.81
| Daily Target 1 | 290.86 |
| Daily Target 2 | 300.48 |
| Daily Target 3 | 305.62 |
| Daily Target 4 | 315.24 |
| Daily Target 5 | 320.38 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 310.10 (1.69%) | 298.90 | 296.00 - 310.76 | 0.9279 times | Wed 15 April 2026 | 304.95 (-0.33%) | 304.12 | 298.64 - 306.43 | 1.2458 times | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 1.1403 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.2026 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.3747 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5736 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4396 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.2826 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8671 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9458 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8781 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 303.05 and 317.81
| Weekly Target 1 | 290.86 |
| Weekly Target 2 | 300.48 |
| Weekly Target 3 | 305.62 |
| Weekly Target 4 | 315.24 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 310.10 (3.54%) | 297.74 | 296.00 - 310.76 | 0.8648 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8688 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8478 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2418 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.875 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3385 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2967 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3712 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.06 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2354 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1248 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 285.63 and 335.24
| Monthly Target 1 | 244.39 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 294.00333333333 |
| Monthly Target 4 | 326.86 |
| Monthly Target 5 | 343.61 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 310.10 (16.74%) | 270.00 | 261.15 - 310.76 | 0.3836 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9671 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9293 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9091 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0876 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.806 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.032 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4602 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2252 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5366 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 305.18 |
| 12 day DMA | 287.72 |
| 20 day DMA | 278.57 |
| 35 day DMA | 269.35 |
| 50 day DMA | 265.77 |
| 100 day DMA | 247 |
| 150 day DMA | 235.37 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.35 | 299.97 | 297.48 |
| 12 day EMA | 291.59 | 288.23 | 285.19 |
| 20 day EMA | 283.16 | 280.33 | 277.74 |
| 35 day EMA | 274.62 | 272.53 | 270.62 |
| 50 day EMA | 267.83 | 266.11 | 264.53 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.18 | 301.8 | 298.24 |
| 12 day SMA | 287.72 | 282.5 | 278.85 |
| 20 day SMA | 278.57 | 276.2 | 273.85 |
| 35 day SMA | 269.35 | 268.1 | 266.85 |
| 50 day SMA | 265.77 | 264.48 | 263.25 |
| 100 day SMA | 247 | 245.9 | 244.84 |
| 150 day SMA | 235.37 | 234.7 | 234.06 |
| 200 day SMA | 230.86 | 230.38 | 229.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.