Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 305.35 and 317.75
| Daily Target 1 | 295.3 |
| Daily Target 2 | 302.99 |
| Daily Target 3 | 307.69666666667 |
| Daily Target 4 | 315.39 |
| Daily Target 5 | 320.1 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.7526 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.6433 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 1.0146 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 1.0857 times | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 2.9454 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.7031 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.8065 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.8043 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.5799 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.6646 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.5838 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 303.1 and 320
| Weekly Target 1 | 289.3 |
| Weekly Target 2 | 299.99 |
| Weekly Target 3 | 306.19666666667 |
| Weekly Target 4 | 316.89 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (3.71%) | 303.94 | 295.50 - 312.40 | 0.9788 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.6348 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.7583 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.001 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.903 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9721 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0942 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.1078 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3521 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.198 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9496 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 301.49 and 329.07
| Monthly Target 1 | 280.04 |
| Monthly Target 2 | 295.36 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 322.94 |
| Monthly Target 5 | 335.2 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 310.69 (1.78%) | 302.07 | 292.29 - 319.87 | 0.8397 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8652 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0149 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1896 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.148 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8874 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0073 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.968 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9469 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1328 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8395 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 306.33 |
| 12 day DMA | 304.32 |
| 20 day DMA | 304.91 |
| 35 day DMA | 318.93 |
| 50 day DMA | 317.52 |
| 100 day DMA | 337.49 |
| 150 day DMA | 320.46 |
| 200 day DMA | 300.39 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.1 | 305.3 | 303.58 |
| 12 day EMA | 305.93 | 305.06 | 304.39 |
| 20 day EMA | 307.93 | 307.64 | 307.52 |
| 35 day EMA | 311.36 | 311.4 | 311.56 |
| 50 day EMA | 316.73 | 316.98 | 317.32 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.33 | 303.38 | 301.08 |
| 12 day SMA | 304.32 | 304.46 | 304.61 |
| 20 day SMA | 304.91 | 304.92 | 304.91 |
| 35 day SMA | 318.93 | 319.73 | 320.63 |
| 50 day SMA | 317.52 | 317.45 | 317.66 |
| 100 day SMA | 337.49 | 337.75 | 338.07 |
| 150 day SMA | 320.46 | 320.2 | 319.89 |
| 200 day SMA | 300.39 | 299.97 | 299.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.