Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 130.49 and 134.53
| Daily Target 1 | 129.77 |
| Daily Target 2 | 131.21 |
| Daily Target 3 | 133.80666666667 |
| Daily Target 4 | 135.25 |
| Daily Target 5 | 137.85 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.66 (-1.05%) | 135.66 | 132.36 - 136.40 | 0.7785 times | Fri 12 April 2024 | 134.07 (-2.86%) | 136.47 | 133.70 - 137.78 | 0.9828 times | Thu 11 April 2024 | 138.02 (1.22%) | 136.99 | 136.40 - 138.27 | 0.7716 times | Wed 10 April 2024 | 136.36 (-0.12%) | 133.89 | 133.31 - 137.52 | 0.9745 times | Tue 09 April 2024 | 136.53 (-1.48%) | 138.70 | 135.17 - 139.34 | 1.1512 times | Mon 08 April 2024 | 138.58 (-1.35%) | 140.22 | 138.47 - 141.45 | 0.9974 times | Fri 05 April 2024 | 140.47 (3.38%) | 136.93 | 136.30 - 140.63 | 1.1152 times | Thu 04 April 2024 | 135.88 (-1.67%) | 140.00 | 135.71 - 140.87 | 1.0588 times | Wed 03 April 2024 | 138.19 (2.98%) | 133.86 | 133.60 - 138.34 | 1.0187 times | Tue 02 April 2024 | 134.19 (-1.05%) | 134.27 | 131.36 - 135.02 | 1.1513 times | Mon 01 April 2024 | 135.61 (1.24%) | 133.61 | 133.40 - 136.02 | 0.8774 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 130.49 and 134.53
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.66 (-1.05%) | 135.66 | 132.36 - 136.40 | 0.1363 times | Fri 12 April 2024 | 134.07 (-4.56%) | 140.22 | 133.31 - 141.45 | 0.8537 times | Fri 05 April 2024 | 140.47 (4.87%) | 133.61 | 131.36 - 140.87 | 0.914 times | Thu 28 March 2024 | 133.95 (2.1%) | 131.20 | 130.84 - 136.63 | 0.7471 times | Fri 22 March 2024 | 131.19 (6.53%) | 124.12 | 122.83 - 132.86 | 1.5147 times | Fri 15 March 2024 | 123.15 (-18.57%) | 149.89 | 121.00 - 150.23 | 2.455 times | Fri 08 March 2024 | 151.24 (2.76%) | 147.51 | 146.57 - 156.94 | 1.0358 times | Fri 01 March 2024 | 147.18 (5.49%) | 139.58 | 139.31 - 148.14 | 0.9117 times | Fri 23 February 2024 | 139.52 (0.74%) | 137.18 | 135.71 - 141.50 | 0.5013 times | Fri 16 February 2024 | 138.50 (-0.91%) | 139.82 | 135.20 - 142.99 | 0.9304 times | Fri 09 February 2024 | 139.77 (6.52%) | 130.30 | 128.20 - 140.26 | 0.8188 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 126.97 and 137.06
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 135.15666666667 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.66 (-0.96%) | 133.61 | 131.36 - 141.45 | 0.3489 times | Thu 28 March 2024 | 133.95 (-7.04%) | 144.88 | 121.00 - 156.94 | 1.0966 times | Thu 29 February 2024 | 144.09 (15.01%) | 125.75 | 125.43 - 144.57 | 0.6294 times | Wed 31 January 2024 | 125.29 (-1.66%) | 125.94 | 119.89 - 130.72 | 0.976 times | Fri 29 December 2023 | 127.40 (10.48%) | 114.79 | 113.36 - 137.94 | 2.0156 times | Thu 30 November 2023 | 115.32 (-6.09%) | 122.58 | 111.62 - 134.93 | 1.111 times | Tue 31 October 2023 | 122.80 (-3.22%) | 126.42 | 119.24 - 141.38 | 1.1843 times | Fri 29 September 2023 | 126.89 (10.9%) | 115.15 | 104.45 - 127.35 | 0.9938 times | Thu 31 August 2023 | 114.42 (3.39%) | 109.40 | 100.18 - 117.29 | 1.0093 times | Mon 31 July 2023 | 110.67 (2.54%) | 107.77 | 106.82 - 115.25 | 0.6352 times | Fri 30 June 2023 | 107.93 (20.57%) | 89.64 | 88.65 - 109.00 | 0.8889 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 136.21 |
| 20 day DMA | 133.63 |
| 35 day DMA | 138.98 |
| 50 day DMA | 138.33 |
| 100 day DMA | 131.86 |
| 150 day DMA | 129.31 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 136.24 | 137.33 |
| 12 day EMA | 135.72 | 136.28 | 136.68 |
| 20 day EMA | 136.12 | 136.48 | 136.73 |
| 35 day EMA | 136.07 | 136.27 | 136.4 |
| 50 day EMA | 137.07 | 137.25 | 137.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 136.71 | 137.99 |
| 12 day SMA | 136.21 | 136.48 | 136.44 |
| 20 day SMA | 133.63 | 133.16 | 133.83 |
| 35 day SMA | 138.98 | 139.18 | 139.35 |
| 50 day SMA | 138.33 | 138.31 | 138.13 |
| 100 day SMA | 131.86 | 131.85 | 131.83 |
| 150 day SMA | 129.31 | 129.14 | 128.96 |
| 200 day SMA | 124.33 | 124.21 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.