Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 342.16 and 361.28
| Daily Target 1 | 338.47 |
| Daily Target 2 | 345.85 |
| Daily Target 3 | 357.58666666667 |
| Daily Target 4 | 364.97 |
| Daily Target 5 | 376.71 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 0.942 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 0.9641 times | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.539 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 1.5345 times | Mon 01 June 2026 | 359.97 (-1.26%) | 355.00 | 353.75 - 364.63 | 1.3545 times | Fri 29 May 2026 | 364.56 (0.25%) | 368.31 | 359.40 - 369.99 | 1.8331 times | Thu 28 May 2026 | 363.65 (-2.02%) | 370.90 | 359.13 - 371.00 | 0.5831 times | Wed 27 May 2026 | 371.15 (-2.39%) | 383.40 | 363.29 - 387.98 | 0.3494 times | Tue 26 May 2026 | 380.25 (4.36%) | 372.71 | 370.97 - 381.38 | 1.1552 times | Fri 22 May 2026 | 364.35 (2.23%) | 360.45 | 354.00 - 365.09 | 0.7452 times | Thu 21 May 2026 | 356.41 (3.26%) | 348.00 | 341.47 - 356.59 | 0.9536 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 334.47 and 368.97
| Weekly Target 1 | 328.21 |
| Weekly Target 2 | 340.73 |
| Weekly Target 3 | 362.71333333333 |
| Weekly Target 4 | 375.23 |
| Weekly Target 5 | 397.21 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1278 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.829 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0238 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1002 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.1101 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8636 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1536 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0332 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0074 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7513 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7331 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 334.47 and 368.97
| Monthly Target 1 | 328.21 |
| Monthly Target 2 | 340.73 |
| Monthly Target 3 | 362.71333333333 |
| Monthly Target 4 | 375.23 |
| Monthly Target 5 | 397.21 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 0.256 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1743 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9077 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0304 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9902 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9686 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1588 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8587 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0996 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5558 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.3054 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 367.87 |
| 12 day DMA | 365.41 |
| 20 day DMA | 358.87 |
| 35 day DMA | 351.87 |
| 50 day DMA | 331.97 |
| 100 day DMA | 293.57 |
| 150 day DMA | 268.55 |
| 200 day DMA | 254.18 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.57 | 371.73 | 370.68 |
| 12 day EMA | 363.67 | 365.56 | 364.06 |
| 20 day EMA | 358.42 | 358.97 | 357.41 |
| 35 day EMA | 344.04 | 343.5 | 341.72 |
| 50 day EMA | 330.34 | 329.41 | 327.6 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.87 | 370.14 | 368.1 |
| 12 day SMA | 365.41 | 363.71 | 360.79 |
| 20 day SMA | 358.87 | 358.68 | 358.61 |
| 35 day SMA | 351.87 | 350.97 | 349.15 |
| 50 day SMA | 331.97 | 330.18 | 328.37 |
| 100 day SMA | 293.57 | 292.42 | 290.99 |
| 150 day SMA | 268.55 | 267.67 | 266.66 |
| 200 day SMA | 254.18 | 253.49 | 252.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.