Login or Join
HomepageJohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 122.95 and 127.31
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 126.52 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 130.88 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume |
| Thu 02 January 2025 | 125.32 (-1.4%) | 128.00 | 124.94 - 129.30 | 0.5963 times |
| Tue 31 December 2024 | 127.10 (-0.25%) | 127.87 | 125.61 - 128.25 | 0.4359 times |
| Mon 30 December 2024 | 127.42 (-0.75%) | 128.92 | 125.93 - 128.92 | 0.8806 times |
| Fri 27 December 2024 | 128.38 (-2.49%) | 131.15 | 127.45 - 132.69 | 3.2897 times |
| Thu 26 December 2024 | 131.66 (0.84%) | 130.17 | 128.82 - 132.28 | 0.5738 times |
| Tue 24 December 2024 | 130.56 (2.45%) | 127.97 | 127.67 - 132.61 | 0.7971 times |
| Mon 23 December 2024 | 127.44 (2.13%) | 124.99 | 124.18 - 128.60 | 0.7063 times |
| Fri 20 December 2024 | 124.78 (0.95%) | 123.01 | 122.11 - 126.38 | 1.1782 times |
| Thu 19 December 2024 | 123.60 (0.55%) | 123.56 | 121.11 - 124.23 | 0.7253 times |
| Wed 18 December 2024 | 122.92 (1.59%) | 121.60 | 120.67 - 126.12 | 0.8167 times |
| Tue 17 December 2024 | 121.00 (-1.02%) | 122.27 | 120.67 - 123.16 | 0.7772 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 122.95 and 127.31
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 126.52 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume |
| Thu 02 January 2025 | 125.32 (-2.38%) | 128.92 | 124.94 - 129.30 | 0.8322 times |
| Fri 27 December 2024 | 128.38 (2.89%) | 124.99 | 124.18 - 132.69 | 2.335 times |
| Fri 20 December 2024 | 124.78 (1.55%) | 122.45 | 120.67 - 126.38 | 1.6824 times |
| Fri 13 December 2024 | 122.87 (-0.53%) | 123.00 | 121.09 - 128.23 | 1.2457 times |
| Thu 05 December 2024 | 123.52 (-0.54%) | 125.12 | 123.16 - 125.12 | 0.0249 times |
| Tue 26 November 2024 | 124.19 (0%) | 124.20 | 123.22 - 125.59 | 0.3054 times |
| Tue 26 November 2024 | 124.19 (2.9%) | 122.00 | 121.79 - 125.59 | 0.5793 times |
| Fri 22 November 2024 | 120.69 (3.67%) | 116.47 | 116.07 - 121.27 | 0.7504 times |
| Fri 15 November 2024 | 116.42 (-2.1%) | 120.00 | 113.69 - 122.90 | 1.1678 times |
| Fri 08 November 2024 | 118.92 (3.49%) | 114.12 | 113.21 - 122.00 | 1.0769 times |
| Fri 01 November 2024 | 114.91 (0.44%) | 115.50 | 111.26 - 118.10 | 0.9537 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 122.95 and 127.31
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 126.52 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume |
| Thu 02 January 2025 | 125.32 (-1.4%) | 128.00 | 124.94 - 129.30 | 0.0747 times |
| Tue 31 December 2024 | 127.10 (2.34%) | 125.12 | 120.67 - 132.69 | 1.6874 times |
| Tue 26 November 2024 | 124.19 (11.46%) | 112.00 | 111.57 - 125.59 | 1.1764 times |
| Thu 31 October 2024 | 111.42 (13.11%) | 98.47 | 94.24 - 118.55 | 1.5213 times |
| Mon 30 September 2024 | 98.51 (9.65%) | 89.02 | 82.64 - 99.43 | 0.8262 times |
| Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 0.7656 times |
| Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.0287 times |
| Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.1696 times |
| Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 0.8761 times |
| Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 0.874 times |
| Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.5247 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.47 |
| 35 day DMA | 122.85 |
| 50 day DMA | 119.44 |
| 100 day DMA | 105.83 |
| 150 day DMA | 102.46 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.75 | 128.08 |
| 12 day EMA | 126.42 | 126.62 | 126.53 |
| 20 day EMA | 125.08 | 125.06 | 124.84 |
| 35 day EMA | 121.81 | 121.6 | 121.28 |
| 50 day EMA | 118.55 | 118.27 | 117.91 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 129.02 | 129.09 |
| 12 day SMA | 126.04 | 125.83 | 125.83 |
| 20 day SMA | 125.47 | 125.41 | 125.27 |
| 35 day SMA | 122.85 | 122.68 | 122.36 |
| 50 day SMA | 119.44 | 118.93 | 118.36 |
| 100 day SMA | 105.83 | 105.48 | 105.09 |
| 150 day SMA | 102.46 | 102.25 | 102.03 |
| 200 day SMA | 100.47 | 100.35 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.