Login or Join
HomepageJohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 87.49 and 89.15
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 90.44 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.61 (-1.73%) | 89.09 | 88.03 - 89.69 | 1.2653 times | Wed 24 April 2024 | 90.17 (-1.54%) | 92.86 | 89.34 - 92.86 | 0.8622 times | Tue 23 April 2024 | 91.58 (1.35%) | 90.36 | 89.89 - 92.29 | 0.5278 times | Mon 22 April 2024 | 90.36 (-1.47%) | 92.20 | 89.09 - 92.43 | 1.5893 times | Fri 19 April 2024 | 91.71 (2.23%) | 89.66 | 89.66 - 92.19 | 1.001 times | Thu 18 April 2024 | 89.71 (-0.52%) | 90.85 | 88.97 - 91.42 | 0.9858 times | Wed 17 April 2024 | 90.18 (-0.43%) | 91.02 | 90.18 - 91.99 | 0.8388 times | Tue 16 April 2024 | 90.57 (-2.68%) | 91.96 | 90.45 - 92.25 | 0.8466 times | Mon 15 April 2024 | 93.06 (0.46%) | 93.00 | 92.02 - 93.98 | 1.0808 times | Fri 12 April 2024 | 92.63 (-3.24%) | 95.74 | 92.21 - 95.82 | 1.0025 times | Thu 11 April 2024 | 95.73 (2.23%) | 93.90 | 93.31 - 95.90 | 0.8663 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 85.91 and 90.74
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.61 (-3.38%) | 92.20 | 88.03 - 92.86 | 1.0697 times | Fri 19 April 2024 | 91.71 (-0.99%) | 93.00 | 88.97 - 93.98 | 1.1979 times | Fri 12 April 2024 | 92.63 (-6.33%) | 100.05 | 92.21 - 100.21 | 1.3574 times | Fri 05 April 2024 | 98.89 (-5.72%) | 104.93 | 94.90 - 104.93 | 1.3095 times | Thu 28 March 2024 | 104.89 (4.22%) | 101.16 | 97.86 - 105.85 | 0.6291 times | Fri 22 March 2024 | 100.64 (-1.36%) | 102.06 | 98.88 - 102.79 | 0.7049 times | Fri 15 March 2024 | 102.03 (-2%) | 103.90 | 100.51 - 105.33 | 1.022 times | Fri 08 March 2024 | 104.11 (2.3%) | 101.50 | 98.35 - 105.60 | 0.832 times | Fri 01 March 2024 | 101.77 (2.84%) | 98.54 | 98.23 - 104.83 | 0.888 times | Fri 23 February 2024 | 98.96 (-4.3%) | 101.69 | 96.07 - 104.88 | 0.9895 times | Fri 16 February 2024 | 103.41 (0.13%) | 102.89 | 98.75 - 105.15 | 0.9879 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 79.87 and 96.77
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.61 (-15.52%) | 104.93 | 88.03 - 104.93 | 1.4191 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.951 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 1.0255 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 1.2994 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 1.3072 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.8206 times | Tue 31 October 2023 | 104.02 (-1.07%) | 104.66 | 94.53 - 106.41 | 0.9057 times | Fri 29 September 2023 | 105.14 (-4.34%) | 110.92 | 103.03 - 111.67 | 0.7472 times | Thu 31 August 2023 | 109.91 (-11.08%) | 122.96 | 106.13 - 123.23 | 0.8579 times | Mon 31 July 2023 | 123.61 (1.9%) | 120.72 | 114.54 - 125.88 | 0.6665 times | Fri 30 June 2023 | 121.30 (13.78%) | 106.19 | 104.63 - 123.29 | 1.1557 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 91.5 |
| 20 day DMA | 94.72 |
| 35 day DMA | 97.71 |
| 50 day DMA | 98.78 |
| 100 day DMA | 99.21 |
| 150 day DMA | 100.73 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.89 | 91.25 |
| 12 day EMA | 91.91 | 92.51 | 92.93 |
| 20 day EMA | 93.75 | 94.29 | 94.72 |
| 35 day EMA | 95.97 | 96.4 | 96.77 |
| 50 day EMA | 98.19 | 98.58 | 98.92 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.71 | 90.71 |
| 12 day SMA | 91.5 | 92.2 | 92.58 |
| 20 day SMA | 94.72 | 95.51 | 96.02 |
| 35 day SMA | 97.71 | 98.04 | 98.28 |
| 50 day SMA | 98.78 | 98.99 | 99.26 |
| 100 day SMA | 99.21 | 99.38 | 99.53 |
| 150 day SMA | 100.73 | 100.83 | 100.93 |
| 200 day SMA | 103.37 | 103.51 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.