NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.64 and 16.89

Daily Target 116.57
Daily Target 216.7
Daily Target 316.823333333333
Daily Target 416.95
Daily Target 517.07

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (-0.47%) 16.90 16.70 - 16.95 1.1253 times
Thu 12 November 2026 16.90 (0.3%) 16.75 16.75 - 16.95 0.7605 times
Wed 11 November 2026 16.85 (0.96%) 16.77 16.62 - 16.93 2.1679 times
Tue 10 November 2026 16.69 (-0.3%) 16.70 16.55 - 16.78 0.702 times
Mon 09 November 2026 16.74 (1.45%) 16.52 16.52 - 16.83 0.9876 times
Fri 06 November 2026 16.50 (0.55%) 16.48 16.44 - 16.74 0.3889 times
Thu 05 November 2026 16.41 (-3.24%) 16.93 16.22 - 16.93 1.4143 times
Wed 04 November 2026 16.96 (1.13%) 16.87 16.80 - 17.05 0.7261 times
Tue 03 November 2026 16.77 (0.84%) 16.65 16.64 - 17.04 1.1287 times
Mon 02 November 2026 16.63 (-0.12%) 16.70 16.63 - 16.85 0.5988 times
Fri 30 October 2026 16.65 (-2.57%) 16.96 16.60 - 16.96 1.1115 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.67 and 17.1

Weekly Target 116.33
Weekly Target 216.58
Weekly Target 316.763333333333
Weekly Target 417.01
Weekly Target 517.19

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (1.94%) 16.52 16.52 - 16.95 1.1729 times
Fri 06 November 2026 16.50 (-0.9%) 16.70 16.22 - 17.05 0.8693 times
Fri 30 October 2026 16.65 (-1.48%) 17.01 16.60 - 17.13 0.9438 times
Fri 23 October 2026 16.90 (-0.94%) 17.08 16.84 - 17.27 0.9396 times
Fri 16 October 2026 17.06 (-0.64%) 17.12 16.75 - 17.34 0.7505 times
Fri 09 October 2026 17.17 (2.02%) 16.83 16.59 - 17.18 1.1356 times
Fri 02 October 2026 16.83 (0.12%) 16.74 16.60 - 17.00 1.286 times
Fri 25 September 2026 16.81 (0.54%) 16.85 16.67 - 17.02 0.7927 times
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 1.0892 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 1.0204 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.2446 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.52 and 17.35

Monthly Target 115.87
Monthly Target 216.34
Monthly Target 316.696666666667
Monthly Target 417.17
Monthly Target 517.53

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (1.02%) 16.70 16.22 - 17.05 0.3967 times
Fri 30 October 2026 16.65 (-1.71%) 16.88 16.59 - 17.34 0.8411 times
Wed 30 September 2026 16.94 (-0.82%) 17.04 16.36 - 17.35 0.8985 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.974 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.1088 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.654 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.798 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.2046 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1632 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.961 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8243 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.75
20 day DMA 16.87
35 day DMA 16.91
50 day DMA 16.9
100 day DMA 16.8
150 day DMA 16.6
200 day DMA 16.3

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7916.74
12 day EMA16.7916.7916.77
20 day EMA16.8316.8316.82
35 day EMA16.8816.8816.88
50 day EMA16.9116.9116.91

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7416.64
12 day SMA16.7516.7616.77
20 day SMA16.8716.8816.89
35 day SMA16.9116.9116.91
50 day SMA16.916.9116.91
100 day SMA16.816.7816.77
150 day SMA16.616.5916.59
200 day SMA16.316.316.3
Back to top | Use Dark Theme