NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 13.91 and 14.02

Daily Target 113.82
Daily Target 213.89
Daily Target 313.933333333333
Daily Target 414
Daily Target 514.04

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 27 March 2024 13.95 (0.58%) 13.87 13.87 - 13.98 1.055 times
Tue 26 March 2024 13.87 (0.43%) 13.81 13.77 - 13.90 1.2076 times
Mon 25 March 2024 13.81 (-0.22%) 13.84 13.78 - 13.85 0.6525 times
Fri 22 March 2024 13.84 (0.22%) 13.86 13.77 - 13.88 0.8051 times
Thu 21 March 2024 13.81 (0.07%) 13.88 13.81 - 13.90 0.847 times
Wed 20 March 2024 13.80 (0.8%) 13.72 13.66 - 13.80 1.4794 times
Tue 19 March 2024 13.69 (0.59%) 13.62 13.60 - 13.71 0.79 times
Mon 18 March 2024 13.61 (-0.51%) 13.75 13.61 - 13.82 1.1238 times
Fri 15 March 2024 13.68 (-0.8%) 13.70 13.67 - 13.77 0.5099 times
Thu 14 March 2024 13.79 (-3.36%) 14.14 13.74 - 14.25 1.5297 times
Wed 13 March 2024 14.27 (0.63%) 14.22 14.14 - 14.28 1.2311 times

 Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 13.86 and 14.07

Weekly Target 113.69
Weekly Target 213.82
Weekly Target 313.9
Weekly Target 414.03
Weekly Target 514.11

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 27 March 2024 13.95 (0.79%) 13.84 13.77 - 13.98 0.8181 times
Fri 22 March 2024 13.84 (1.17%) 13.75 13.60 - 13.90 1.4159 times
Fri 15 March 2024 13.68 (-2.49%) 14.05 13.67 - 14.28 1.2864 times
Fri 08 March 2024 14.03 (0.36%) 13.96 13.81 - 14.15 1.0506 times
Fri 01 March 2024 13.98 (0.79%) 13.90 13.70 - 14.00 1.0548 times
Fri 23 February 2024 13.87 (1.69%) 13.64 13.45 - 13.93 0.7908 times
Fri 16 February 2024 13.64 (-1.23%) 13.83 13.55 - 13.87 0.9245 times
Fri 09 February 2024 13.81 (3.37%) 13.39 13.31 - 13.84 0.8458 times
Fri 02 February 2024 13.36 (0.91%) 13.31 13.19 - 13.41 0.6919 times
Fri 26 January 2024 13.24 (-0.6%) 13.31 13.16 - 13.40 1.1212 times
Fri 19 January 2024 13.32 (2.15%) 12.98 12.80 - 13.33 0.8223 times

 weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 13.78 and 14.46

Monthly Target 113.26
Monthly Target 213.61
Monthly Target 313.943333333333
Monthly Target 414.29
Monthly Target 514.62

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 27 March 2024 13.95 (0.43%) 13.89 13.60 - 14.28 1.0029 times
Thu 29 February 2024 13.89 (5.31%) 13.29 13.25 - 13.93 0.8061 times
Wed 31 January 2024 13.19 (-2.66%) 13.66 12.80 - 13.66 1.2577 times
Fri 29 December 2023 13.55 (3.44%) 13.04 12.88 - 14.26 1.1859 times
Thu 30 November 2023 13.10 (7.91%) 12.15 12.15 - 13.50 0.7687 times
Tue 31 October 2023 12.14 (-2.33%) 12.52 11.64 - 12.72 1.1131 times
Fri 29 September 2023 12.43 (-3.94%) 12.98 12.07 - 13.14 1.002 times
Thu 31 August 2023 12.94 (-1.6%) 13.09 12.30 - 13.18 0.8402 times
Mon 31 July 2023 13.15 (3.06%) 12.87 12.51 - 13.23 0.9854 times
Fri 30 June 2023 12.76 (3.24%) 12.43 12.32 - 12.94 1.0381 times
Wed 31 May 2023 12.36 (0.65%) 12.23 11.79 - 12.39 1.1123 times

 monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.86
20 day DMA 13.91
35 day DMA 13.83
50 day DMA 13.67
100 day DMA 13.45
150 day DMA 13.11
200 day DMA 13.04

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8213.8
12 day EMA13.8613.8413.84
20 day EMA13.8413.8313.83
35 day EMA13.7513.7413.73
50 day EMA13.6413.6313.62

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8313.79
12 day SMA13.8613.8613.88
20 day SMA13.9113.8913.89
35 day SMA13.8313.8213.81
50 day SMA13.6713.6513.63
100 day SMA13.4513.4413.43
150 day SMA13.1113.113.09
200 day SMA13.0413.0313.02
Back to top | Use Dark Theme