NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.67 and 16.84

Daily Target 116.62
Daily Target 216.72
Daily Target 316.793333333333
Daily Target 416.89
Daily Target 516.96

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 25 September 2026 16.81 (0.3%) 16.82 16.70 - 16.87 0.7319 times
Thu 24 September 2026 16.76 (-0.53%) 16.78 16.67 - 16.86 0.59 times
Wed 23 September 2026 16.85 (-0.59%) 16.94 16.69 - 16.95 1.3144 times
Tue 22 September 2026 16.95 (-0.29%) 17.02 16.80 - 17.02 0.7319 times
Mon 21 September 2026 17.00 (1.67%) 16.85 16.83 - 17.00 0.8439 times
Fri 18 September 2026 16.72 (0.48%) 16.66 16.54 - 16.83 1.1128 times
Thu 17 September 2026 16.64 (0.24%) 16.78 16.59 - 16.83 1.124 times
Wed 16 September 2026 16.60 (0%) 16.73 16.50 - 16.91 0.9111 times
Tue 15 September 2026 16.60 (-2.41%) 16.73 16.36 - 16.73 1.0007 times
Mon 14 September 2026 17.01 (0.95%) 16.96 16.53 - 17.19 1.6393 times
Fri 11 September 2026 16.85 (0.24%) 16.91 16.85 - 17.05 1.5646 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.57 and 16.92

Weekly Target 116.48
Weekly Target 216.65
Weekly Target 316.833333333333
Weekly Target 417
Weekly Target 517.18

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 25 September 2026 16.81 (0.54%) 16.85 16.67 - 17.02 0.7436 times
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 1.0218 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 0.9572 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.1675 times
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.7318 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.9236 times
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 1.1774 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.6376 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.4516 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1879 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 1.006 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.09 and 17.08

Monthly Target 115.85
Monthly Target 216.33
Monthly Target 316.84
Monthly Target 417.32
Monthly Target 517.83

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 25 September 2026 16.81 (-1.58%) 17.04 16.36 - 17.35 0.6634 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.853 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 0.9711 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4486 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.6989 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.055 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0187 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8417 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.5977 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8521 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.5987 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.8
20 day DMA 16.93
35 day DMA 17
50 day DMA 16.85
100 day DMA 16.58
150 day DMA 16.21
200 day DMA 16.14

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.86
12 day EMA16.8516.8616.88
20 day EMA16.8816.8916.9
35 day EMA16.8516.8516.86
50 day EMA16.8316.8316.83

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8616.83
12 day SMA16.816.8316.87
20 day SMA16.9316.9416.96
35 day SMA171717
50 day SMA16.8516.8416.84
100 day SMA16.5816.5716.57
150 day SMA16.2116.216.2
200 day SMA16.1416.1316.13
Back to top | Use Dark Theme