NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.38 and 15.57

Daily Target 115.22
Daily Target 215.35
Daily Target 315.413333333333
Daily Target 415.54
Daily Target 515.6

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 21 November 2024 15.47 (0.59%) 15.44 15.29 - 15.48 0.7722 times
Wed 20 November 2024 15.38 (-0.39%) 15.47 15.12 - 15.47 0.8069 times
Tue 19 November 2024 15.44 (0.26%) 15.36 15.28 - 15.48 0.6768 times
Mon 18 November 2024 15.40 (0.46%) 15.22 15.22 - 15.48 0.6768 times
Fri 15 November 2024 15.33 (-1.29%) 15.53 15.19 - 15.53 1.2538 times
Thu 14 November 2024 15.53 (-0.51%) 15.62 15.41 - 15.64 1.0976 times
Wed 13 November 2024 15.61 (0.13%) 15.65 15.45 - 15.65 1.2972 times
Tue 12 November 2024 15.59 (0%) 15.53 15.45 - 15.62 0.9631 times
Mon 11 November 2024 15.59 (0.19%) 15.64 14.94 - 15.64 1.2278 times
Fri 08 November 2024 15.56 (0.52%) 15.44 15.44 - 15.56 1.2278 times
Thu 07 November 2024 15.48 (0.98%) 15.41 15.37 - 15.50 2.3731 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.3 and 15.66

Weekly Target 115
Weekly Target 215.23
Weekly Target 315.356666666667
Weekly Target 415.59
Weekly Target 515.72

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 21 November 2024 15.47 (0.91%) 15.22 15.12 - 15.48 0.4777 times
Fri 15 November 2024 15.33 (-1.48%) 15.64 14.94 - 15.65 0.9511 times
Fri 08 November 2024 15.56 (4.15%) 14.95 14.86 - 15.56 0.9822 times
Fri 01 November 2024 14.94 (-1.78%) 15.18 14.90 - 15.32 0.7575 times
Fri 25 October 2024 15.21 (0.53%) 15.29 15.09 - 15.35 0.5158 times
Wed 23 October 2024 15.13 (-1.43%) 15.34 15.09 - 15.38 0.5547 times
Fri 18 October 2024 15.35 (0.07%) 15.38 15.19 - 15.44 1.2274 times
Fri 11 October 2024 15.34 (1.32%) 15.14 15.04 - 15.39 1.3086 times
Fri 04 October 2024 15.14 (-0.39%) 15.20 14.91 - 15.51 2.0188 times
Fri 27 September 2024 15.20 (0.86%) 15.11 15.11 - 15.31 1.2062 times
Fri 20 September 2024 15.07 (-0.66%) 15.08 14.86 - 15.23 1.1638 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.17 and 15.96

Monthly Target 114.54
Monthly Target 215
Monthly Target 315.326666666667
Monthly Target 415.79
Monthly Target 516.12

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 21 November 2024 15.47 (3.55%) 14.96 14.86 - 15.65 0.4138 times
Thu 31 October 2024 14.94 (-2.8%) 15.37 14.90 - 15.51 0.9354 times
Mon 30 September 2024 15.37 (0.65%) 15.25 14.81 - 15.38 1.3383 times
Fri 30 August 2024 15.27 (3.46%) 14.85 13.68 - 15.38 1.1206 times
Wed 31 July 2024 14.76 (-1.6%) 15.06 14.37 - 15.20 1.0501 times
Fri 28 June 2024 15.00 (5.34%) 14.30 14.14 - 15.00 0.789 times
Fri 31 May 2024 14.24 (4.63%) 13.61 13.58 - 14.60 0.9806 times
Tue 30 April 2024 13.61 (-3.27%) 14.15 13.32 - 14.21 1.2071 times
Thu 28 March 2024 14.07 (1.3%) 13.89 13.60 - 14.28 1.2415 times
Thu 29 February 2024 13.89 (5.31%) 13.29 13.25 - 13.93 0.9236 times
Wed 31 January 2024 13.19 (-2.66%) 13.66 12.80 - 13.66 1.441 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.48
20 day DMA 15.32
35 day DMA 15.3
50 day DMA 15.26
100 day DMA 15.06
150 day DMA 14.83
200 day DMA 14.57

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4215.44
12 day EMA15.4115.415.4
20 day EMA15.3715.3615.36
35 day EMA15.3115.315.3
50 day EMA15.2715.2615.26

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4215.46
12 day SMA15.4815.4415.41
20 day SMA15.3215.315.29
35 day SMA15.315.2915.28
50 day SMA15.2615.2515.25
100 day SMA15.0615.0515.05
150 day SMA14.8314.8214.81
200 day SMA14.5714.5614.55
Back to top | Use Dark Theme