NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.77 and 15.96

Daily Target 115.62
Daily Target 215.73
Daily Target 315.806666666667
Daily Target 415.92
Daily Target 516

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 21 April 2026 15.85 (0%) 15.83 15.69 - 15.88 0.8222 times
Mon 20 April 2026 15.85 (-0.44%) 15.90 15.76 - 15.91 0.716 times
Fri 17 April 2026 15.92 (0.32%) 15.96 15.85 - 15.98 0.9654 times
Thu 16 April 2026 15.87 (-0.13%) 15.92 15.76 - 15.94 0.9531 times
Wed 15 April 2026 15.89 (0.82%) 15.80 15.70 - 15.90 0.9975 times
Tue 14 April 2026 15.76 (1.42%) 15.60 15.55 - 15.94 0.9185 times
Mon 13 April 2026 15.54 (1.04%) 15.39 15.26 - 15.55 1.3086 times
Fri 10 April 2026 15.38 (-0.32%) 15.35 15.29 - 15.60 1.1605 times
Thu 09 April 2026 15.43 (0.33%) 15.35 15.11 - 15.47 0.5383 times
Wed 08 April 2026 15.38 (3.08%) 15.25 15.14 - 15.57 1.6198 times
Tue 07 April 2026 14.92 (-0.27%) 14.96 14.75 - 14.96 0.9481 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.66 and 15.88

Weekly Target 115.6
Weekly Target 215.72
Weekly Target 315.816666666667
Weekly Target 415.94
Weekly Target 516.04

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 21 April 2026 15.85 (-0.44%) 15.90 15.69 - 15.91 0.3549 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.1865 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.1774 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.7094 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 0.9786 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.7973 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.2645 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.8373 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.8783 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.8157 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.1977 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.21 and 16.62

Monthly Target 114.06
Monthly Target 214.95
Monthly Target 315.466666666667
Monthly Target 416.36
Monthly Target 516.88

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 21 April 2026 15.85 (7.24%) 14.90 14.57 - 15.98 0.7975 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1208 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.926 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7579 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9375 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6587 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1522 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0798 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7315 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8381 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.7859 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.56
20 day DMA 15.18
35 day DMA 15.24
50 day DMA 15.41
100 day DMA 15.67
150 day DMA 15.68
200 day DMA 15.64

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.815.77
12 day EMA15.5915.5415.48
20 day EMA15.4415.415.35
35 day EMA15.4415.4215.39
50 day EMA15.515.4915.48

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8615.8
12 day SMA15.5615.4815.41
20 day SMA15.1815.1215.05
35 day SMA15.2415.2415.24
50 day SMA15.4115.4115.41
100 day SMA15.6715.6715.67
150 day SMA15.6815.6815.68
200 day SMA15.6415.6415.64
Back to top | Use Dark Theme