NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.79 and 15.99

Daily Target 115.63
Daily Target 215.74
Daily Target 315.83
Daily Target 415.94
Daily Target 516.03

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 27 February 2026 15.85 (-0.06%) 15.72 15.72 - 15.92 0.8552 times
Thu 26 February 2026 15.86 (-0.63%) 16.00 15.84 - 16.01 1.1232 times
Wed 25 February 2026 15.96 (0.5%) 15.93 15.82 - 15.99 0.9274 times
Tue 24 February 2026 15.88 (0.7%) 15.76 15.75 - 15.90 0.6293 times
Mon 23 February 2026 15.77 (-0.32%) 15.84 15.70 - 15.92 1.1081 times
Fri 20 February 2026 15.82 (0.89%) 15.68 15.67 - 16.00 1.0449 times
Thu 19 February 2026 15.68 (-0.7%) 15.71 15.67 - 15.77 0.8883 times
Wed 18 February 2026 15.79 (0.32%) 15.74 15.69 - 15.88 1.1081 times
Tue 17 February 2026 15.74 (0.19%) 15.71 15.59 - 15.85 1.2707 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 1.0449 times
Fri 13 February 2026 15.71 (0.32%) 15.67 15.61 - 15.87 1.0449 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.78 and 16.09

Weekly Target 115.54
Weekly Target 215.7
Weekly Target 315.853333333333
Weekly Target 416.01
Weekly Target 516.16

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.7306 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.6785 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.1644 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 0.9983 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.7633 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.7652 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.8903 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.3645 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.257 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.3879 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0668 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.39 and 16.05

Monthly Target 115.24
Monthly Target 215.54
Monthly Target 315.896666666667
Monthly Target 416.2
Monthly Target 516.56

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9676 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8369 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9796 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6883 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2039 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1283 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7643 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8757 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8212 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7341 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.3783 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 15.93
50 day DMA 15.92
100 day DMA 15.84
150 day DMA 15.76
200 day DMA 15.61

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8615.86
12 day EMA15.8315.8315.83
20 day EMA15.8615.8615.86
35 day EMA15.8815.8815.88
50 day EMA15.9115.9115.91

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8615.82
12 day SMA15.7915.7915.8
20 day SMA15.8515.8615.86
35 day SMA15.9315.9415.94
50 day SMA15.9215.9115.91
100 day SMA15.8415.8415.83
150 day SMA15.7615.7615.75
200 day SMA15.6115.615.59
Back to top | Use Dark Theme