NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.02 and 16.1

Daily Target 116
Daily Target 216.04
Daily Target 316.08
Daily Target 416.12
Daily Target 516.16

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 26 December 2025 16.08 (0.25%) 16.12 16.04 - 16.12 0.5272 times
Wed 24 December 2025 16.04 (0.44%) 15.97 15.94 - 16.04 0.3229 times
Tue 23 December 2025 15.97 (0.31%) 15.91 15.89 - 16.09 0.6886 times
Mon 22 December 2025 15.92 (0.51%) 15.93 15.83 - 15.96 1.2751 times
Fri 19 December 2025 15.84 (1.28%) 15.75 15.73 - 15.84 1.2125 times
Thu 18 December 2025 15.64 (1.1%) 15.64 15.48 - 15.77 2.0923 times
Wed 17 December 2025 15.47 (-1.09%) 15.61 15.47 - 15.74 1.0906 times
Tue 16 December 2025 15.64 (0.13%) 15.59 15.50 - 15.73 0.9819 times
Mon 15 December 2025 15.62 (-1.7%) 15.64 15.56 - 15.67 0.9687 times
Fri 12 December 2025 15.89 (-0.75%) 15.99 15.85 - 16.15 0.8402 times
Thu 11 December 2025 16.01 (-0.74%) 16.06 15.98 - 16.11 1.654 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.96 and 16.25

Weekly Target 115.72
Weekly Target 215.9
Weekly Target 316.01
Weekly Target 416.19
Weekly Target 516.3

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.642 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 1.4478 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.6365 times
Fri 05 December 2025 15.96 (0.06%) 15.79 15.79 - 16.10 0.9945 times
Fri 28 November 2025 15.95 (3.71%) 15.47 15.47 - 15.95 0.9998 times
Fri 21 November 2025 15.38 (-2.41%) 15.72 15.22 - 15.93 1.2185 times
Fri 14 November 2025 15.76 (0.38%) 15.77 15.68 - 16.01 0.8772 times
Fri 07 November 2025 15.70 (-1.75%) 15.90 15.56 - 15.96 0.6683 times
Fri 31 October 2025 15.98 (0%) 15.96 15.82 - 15.98 0.2278 times
Fri 31 October 2025 15.98 (1.01%) 15.89 15.75 - 16.04 1.2877 times
Fri 24 October 2025 15.82 (1.35%) 15.61 15.51 - 15.86 0.8472 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.78 and 16.62

Monthly Target 115.11
Monthly Target 215.6
Monthly Target 315.953333333333
Monthly Target 416.44
Monthly Target 516.79

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 26 December 2025 16.08 (0.82%) 15.79 15.47 - 16.31 0.9316 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7428 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2992 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.2176 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8248 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.945 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8862 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7922 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.4874 times
Mon 31 March 2025 14.59 (-5.57%) 15.60 14.03 - 15.66 0.8733 times
Fri 28 February 2025 15.45 (-2.95%) 15.80 15.03 - 16.58 0.6475 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.85
20 day DMA 15.89
35 day DMA 15.8
50 day DMA 15.79
100 day DMA 15.7
150 day DMA 15.55
200 day DMA 15.21

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9115.85
12 day EMA15.8915.8515.81
20 day EMA15.8615.8415.82
35 day EMA15.8115.7915.78
50 day EMA15.7915.7815.77

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8815.77
12 day SMA15.8515.8515.84
20 day SMA15.8915.8715.86
35 day SMA15.815.7915.79
50 day SMA15.7915.7815.77
100 day SMA15.715.715.69
150 day SMA15.5515.5415.54
200 day SMA15.2115.215.2
Back to top | Use Dark Theme