Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.53 and 145.49
| Daily Target 1 | 141.88 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 144.83666666667 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 147.8 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.49 (-0.15%) | 144.56 | 143.53 - 146.49 | 0.7068 times | Tue 24 February 2026 | 144.71 (1.32%) | 143.21 | 142.60 - 145.86 | 1.84 times | Mon 23 February 2026 | 142.83 (-0.67%) | 142.83 | 142.10 - 144.54 | 0.7637 times | Fri 20 February 2026 | 143.79 (0.76%) | 142.61 | 142.06 - 145.34 | 1.004 times | Thu 19 February 2026 | 142.70 (2.31%) | 138.84 | 138.84 - 142.78 | 0.7722 times | Wed 18 February 2026 | 139.48 (-1.92%) | 141.87 | 139.40 - 143.00 | 0.9594 times | Tue 17 February 2026 | 142.21 (2.13%) | 139.11 | 138.80 - 142.76 | 1.0952 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.8348 times | Fri 13 February 2026 | 139.24 (0.48%) | 138.55 | 137.87 - 139.98 | 0.8348 times | Thu 12 February 2026 | 138.57 (-1.7%) | 142.13 | 138.09 - 143.17 | 1.1889 times | Wed 11 February 2026 | 140.96 (1.59%) | 141.14 | 139.77 - 142.87 | 0.7969 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 143.3 and 147.69
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 144.36 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.49 (0.49%) | 142.83 | 142.10 - 146.49 | 0.7057 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8166 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.178 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.0488 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.6043 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0985 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5982 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5172 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.0512 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3816 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1139 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 131.45 and 159.54
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 136.46 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.49 (21.16%) | 119.00 | 118.40 - 146.49 | 0.9644 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.1992 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1484 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9624 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7134 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.8721 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1004 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.0882 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.8789 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.0727 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9141 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 141.41 |
| 20 day DMA | 136.11 |
| 35 day DMA | 126.48 |
| 50 day DMA | 124.43 |
| 100 day DMA | 119.22 |
| 150 day DMA | 115.12 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 142.96 | 142.08 |
| 12 day EMA | 140.36 | 139.61 | 138.68 |
| 20 day EMA | 136.41 | 135.56 | 134.6 |
| 35 day EMA | 131.42 | 130.65 | 129.82 |
| 50 day EMA | 125.66 | 124.89 | 124.08 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 142.7 | 142.2 |
| 12 day SMA | 141.41 | 140.96 | 140.37 |
| 20 day SMA | 136.11 | 134.72 | 133.33 |
| 35 day SMA | 126.48 | 125.61 | 124.94 |
| 50 day SMA | 124.43 | 123.84 | 123.31 |
| 100 day SMA | 119.22 | 118.86 | 118.48 |
| 150 day SMA | 115.12 | 114.88 | 114.64 |
| 200 day SMA | 111.75 | 111.48 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.