Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 75.81 and 78.37
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.89 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.45 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.23 (-6.79%) | 78.09 | 76.94 - 79.50 | 1.2862 times |
| Wed 02 April 2025 | 82.86 (1.79%) | 80.01 | 80.01 - 83.06 | 0.7646 times |
| Tue 01 April 2025 | 81.40 (1.61%) | 79.72 | 79.07 - 81.45 | 0.9119 times |
| Mon 31 March 2025 | 80.11 (0.53%) | 78.63 | 77.51 - 80.57 | 0.8742 times |
| Fri 28 March 2025 | 79.69 (-3.71%) | 81.78 | 79.38 - 82.04 | 0.7782 times |
| Wed 26 March 2025 | 82.76 (-2.08%) | 84.26 | 82.46 - 84.80 | 1.1156 times |
| Mon 24 March 2025 | 84.52 (2.16%) | 83.79 | 83.30 - 84.58 | 0.8599 times |
| Fri 21 March 2025 | 82.73 (-0.51%) | 82.41 | 81.27 - 82.79 | 1.5549 times |
| Thu 20 March 2025 | 83.15 (0.31%) | 81.93 | 81.85 - 83.39 | 0.8546 times |
| Wed 19 March 2025 | 82.89 (1.57%) | 81.42 | 81.38 - 83.43 | 0.9999 times |
| Tue 18 March 2025 | 81.61 (0.12%) | 80.76 | 80.23 - 81.68 | 1.0534 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 74.03 and 80.15
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.23 (-3.09%) | 78.63 | 76.94 - 83.06 | 0.7332 times |
| Fri 28 March 2025 | 79.69 (-3.67%) | 83.79 | 79.38 - 84.80 | 0.5263 times |
| Fri 21 March 2025 | 82.73 (3.87%) | 79.19 | 79.01 - 83.43 | 1.0253 times |
| Fri 14 March 2025 | 79.65 (-0.51%) | 77.89 | 76.60 - 79.93 | 1.1017 times |
| Fri 07 March 2025 | 80.06 (-6.54%) | 86.23 | 79.07 - 86.50 | 1.0557 times |
| Fri 28 February 2025 | 85.66 (0.45%) | 85.38 | 82.67 - 86.52 | 1.069 times |
| Fri 21 February 2025 | 85.28 (-5%) | 90.00 | 84.53 - 91.14 | 0.5957 times |
| Fri 14 February 2025 | 89.77 (2.42%) | 89.77 | 87.34 - 89.95 | 0.816 times |
| Fri 07 February 2025 | 87.65 (12.37%) | 76.44 | 75.89 - 88.90 | 1.6415 times |
| Fri 31 January 2025 | 78.00 (-4.41%) | 78.75 | 75.32 - 79.04 | 1.4356 times |
| Fri 24 January 2025 | 81.60 (0.57%) | 82.01 | 81.00 - 82.90 | 0.6826 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 74.03 and 80.15
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.23 (-3.6%) | 79.72 | 76.94 - 83.06 | 0.1707 times |
| Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1684 times |
| Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.2426 times |
| Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.1175 times |
| Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.6279 times |
| Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.998 times |
| Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.9436 times |
| Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1184 times |
| Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.3349 times |
| Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.2779 times |
| Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 1.1162 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.73 |
| 35 day DMA | 83.21 |
| 50 day DMA | 82.63 |
| 100 day DMA | 82.13 |
| 150 day DMA | 79.63 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 81.82 | 81.3 |
| 12 day EMA | 81.01 | 81.7 | 81.49 |
| 20 day EMA | 81.39 | 81.83 | 81.72 |
| 35 day EMA | 81.67 | 81.93 | 81.87 |
| 50 day EMA | 82.22 | 82.42 | 82.4 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 81.36 | 81.7 |
| 12 day SMA | 81.71 | 81.91 | 81.46 |
| 20 day SMA | 80.73 | 80.91 | 80.89 |
| 35 day SMA | 83.21 | 83.56 | 83.7 |
| 50 day SMA | 82.63 | 82.71 | 82.68 |
| 100 day SMA | 82.13 | 82.11 | 82.04 |
| 150 day SMA | 79.63 | 79.59 | 79.51 |
| 200 day SMA | 76.85 | 76.81 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.