Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 140.81 and 145.14
| Daily Target 1 | 139.86 |
| Daily Target 2 | 141.76 |
| Daily Target 3 | 144.19333333333 |
| Daily Target 4 | 146.09 |
| Daily Target 5 | 148.52 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.296 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.2911 times | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.7229 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 1.1197 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.9068 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.4662 times | Thu 28 May 2026 | 136.15 (-1.48%) | 137.36 | 135.17 - 138.01 | 0.8375 times | Wed 27 May 2026 | 138.20 (-1.44%) | 141.18 | 137.30 - 141.19 | 0.8483 times | Tue 26 May 2026 | 140.22 (1.34%) | 140.47 | 139.24 - 141.45 | 0.5428 times | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 0.9688 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.7747 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.49 and 154.55
| Weekly Target 1 | 124.06 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.2513 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8663 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.176 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1507 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.0071 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.7591 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8818 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7563 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1759 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9756 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8425 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 137.49 and 154.55
| Monthly Target 1 | 124.06 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 141.11666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 0.235 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9564 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.752 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9564 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2864 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4241 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3638 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1429 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8472 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0357 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.3068 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 139.51 |
| 20 day DMA | 140.06 |
| 35 day DMA | 141.07 |
| 50 day DMA | 139.69 |
| 100 day DMA | 135.65 |
| 150 day DMA | 129.43 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 143.02 | 140.83 |
| 12 day EMA | 141.17 | 140.72 | 139.51 |
| 20 day EMA | 140.61 | 140.29 | 139.54 |
| 35 day EMA | 139.74 | 139.51 | 139.05 |
| 50 day EMA | 139.55 | 139.38 | 139.05 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 140.86 | 138.61 |
| 12 day SMA | 139.51 | 138.82 | 137.98 |
| 20 day SMA | 140.06 | 139.84 | 139.62 |
| 35 day SMA | 141.07 | 140.99 | 140.71 |
| 50 day SMA | 139.69 | 139.45 | 139.25 |
| 100 day SMA | 135.65 | 135.33 | 134.97 |
| 150 day SMA | 129.43 | 129.23 | 129.01 |
| 200 day SMA | 124.17 | 123.98 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.