Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 121.59 and 122.59
| Daily Target 1 | 120.77 |
| Daily Target 2 | 121.41 |
| Daily Target 3 | 121.76666666667 |
| Daily Target 4 | 122.41 |
| Daily Target 5 | 122.77 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.2958 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.1715 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.5764 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.5623 times | Fri 19 December 2025 | 119.53 (1.52%) | 117.49 | 117.49 - 120.19 | 2.7024 times | Thu 18 December 2025 | 117.74 (1.17%) | 118.00 | 116.81 - 119.52 | 1.2487 times | Wed 17 December 2025 | 116.38 (-2.08%) | 118.52 | 116.00 - 120.00 | 1.2725 times | Tue 16 December 2025 | 118.85 (1.69%) | 117.46 | 116.94 - 119.60 | 1.0602 times | Mon 15 December 2025 | 116.88 (1.85%) | 116.02 | 115.08 - 116.91 | 0.9824 times | Fri 12 December 2025 | 114.76 (-2.8%) | 117.74 | 113.92 - 118.06 | 1.128 times | Thu 11 December 2025 | 118.06 (1.94%) | 115.28 | 114.19 - 118.06 | 0.6842 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 120.42 and 123.77
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4743 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.1459 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1836 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.9683 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8073 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.1688 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.0363 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.274 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.1688 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.7728 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.7593 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 117.53 and 126.65
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 119.06 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (4.94%) | 115.41 | 113.00 - 122.12 | 1.115 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0016 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7425 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9076 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1452 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1325 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9147 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1164 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9514 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9732 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.035 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 118.55 |
| 20 day DMA | 117.12 |
| 35 day DMA | 117.43 |
| 50 day DMA | 115.91 |
| 100 day DMA | 111.48 |
| 150 day DMA | 109.06 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.09 | 119.44 |
| 12 day EMA | 119.06 | 118.51 | 117.99 |
| 20 day EMA | 118.01 | 117.58 | 117.18 |
| 35 day EMA | 116.7 | 116.38 | 116.08 |
| 50 day EMA | 115.81 | 115.56 | 115.32 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 119.95 | 118.95 |
| 12 day SMA | 118.55 | 118.02 | 117.49 |
| 20 day SMA | 117.12 | 116.84 | 116.5 |
| 35 day SMA | 117.43 | 117.39 | 117.1 |
| 50 day SMA | 115.91 | 115.69 | 115.41 |
| 100 day SMA | 111.48 | 111.31 | 111.13 |
| 150 day SMA | 109.06 | 108.9 | 108.73 |
| 200 day SMA | 102.32 | 102.09 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.