JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 140.73 and 144.46

Daily Target 1137.8
Daily Target 2139.93
Daily Target 3141.53333333333
Daily Target 4143.66
Daily Target 5145.26

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 14 April 2026 142.05 (-0.54%) 141.52 139.41 - 143.14 1.0741 times
Mon 13 April 2026 142.82 (0.2%) 141.61 140.64 - 143.00 1.241 times
Fri 10 April 2026 142.53 (0.48%) 142.57 141.52 - 143.05 1.119 times
Thu 09 April 2026 141.85 (2.05%) 138.94 138.59 - 142.36 1.2209 times
Wed 08 April 2026 139.00 (4.39%) 137.99 137.14 - 140.64 1.1829 times
Tue 07 April 2026 133.15 (-0.45%) 132.97 131.70 - 134.10 0.739 times
Mon 06 April 2026 133.75 (0.59%) 132.97 132.30 - 133.92 0.4354 times
Thu 02 April 2026 132.97 (-1.3%) 131.39 130.78 - 134.99 0.7702 times
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.909 times
Tue 31 March 2026 130.95 (3.45%) 128.57 127.29 - 131.68 1.3084 times
Mon 30 March 2026 126.58 (-3.59%) 132.44 125.91 - 132.98 1.0687 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 140.73 and 144.46

Weekly Target 1137.8
Weekly Target 2139.93
Weekly Target 3141.53333333333
Weekly Target 4143.66
Weekly Target 5145.26

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 14 April 2026 142.05 (-0.34%) 141.61 139.41 - 143.14 0.4793 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 0.9725 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.8398 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 1.0334 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.7719 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.3776 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.4018 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.7347 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 1.1404 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2485 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.4648 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 136.42 and 148.78

Monthly Target 1126.3
Monthly Target 2134.17
Monthly Target 3138.65666666667
Monthly Target 4146.53
Monthly Target 5151.02

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 14 April 2026 142.05 (8.48%) 133.02 130.78 - 143.14 0.3083 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.8698 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1701 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.2953 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2404 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0395 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7706 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.942 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1886 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1754 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9493 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 141.65
12 day DMA 135.97
20 day DMA 134.88
35 day DMA 136.43
50 day DMA 136.51
100 day DMA 126.34
150 day DMA 121.33
200 day DMA 117.58

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.88140.29139.02
12 day EMA137.98137.24136.23
20 day EMA136.62136.05135.34
35 day EMA135.58135.2134.75
50 day EMA135.49135.22134.91

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.65139.87138.06
12 day SMA135.97135.1134.65
20 day SMA134.88134.28133.69
35 day SMA136.43136.48136.48
50 day SMA136.51136.06135.61
100 day SMA126.34126.08125.84
150 day SMA121.33121.09120.84
200 day SMA117.58117.39117.19
Back to top | Use Dark Theme