Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 104.94 and 106.06
| Daily Target 1 | 104.17 |
| Daily Target 2 | 104.59 |
| Daily Target 3 | 105.28666666667 |
| Daily Target 4 | 105.71 |
| Daily Target 5 | 106.41 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.02 (-0.71%) | 104.86 | 104.86 - 105.98 | 0.9341 times |
| Wed 13 August 2025 | 105.77 (-0.82%) | 107.28 | 104.68 - 107.87 | 1.3882 times |
| Tue 12 August 2025 | 106.64 (0.88%) | 106.17 | 105.09 - 106.83 | 1.202 times |
| Mon 11 August 2025 | 105.71 (0.15%) | 105.44 | 105.13 - 105.98 | 1.5753 times |
| Fri 08 August 2025 | 105.55 (1.19%) | 105.03 | 104.33 - 105.98 | 1.108 times |
| Thu 07 August 2025 | 104.31 (-0.34%) | 105.58 | 104.01 - 105.94 | 0.5039 times |
| Wed 06 August 2025 | 104.67 (-0.16%) | 104.83 | 103.76 - 105.42 | 0.527 times |
| Tue 05 August 2025 | 104.84 (-1.54%) | 107.00 | 103.72 - 107.00 | 0.6809 times |
| Fri 01 August 2025 | 106.48 (1.41%) | 104.27 | 103.36 - 107.48 | 0.9497 times |
| Thu 31 July 2025 | 105.00 (0.94%) | 104.36 | 104.27 - 107.20 | 1.1307 times |
| Wed 30 July 2025 | 104.02 (0.76%) | 102.68 | 102.09 - 105.20 | 1.4103 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 103.26 and 106.45
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 105.85666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.02 (-0.5%) | 105.44 | 104.68 - 107.87 | 1.2882 times |
| Fri 08 August 2025 | 105.55 (-0.87%) | 107.00 | 103.72 - 107.00 | 0.7123 times |
| Fri 01 August 2025 | 106.48 (-4.7%) | 112.00 | 102.09 - 112.63 | 1.706 times |
| Fri 25 July 2025 | 111.73 (2.54%) | 109.07 | 105.40 - 112.00 | 1.0643 times |
| Fri 18 July 2025 | 108.96 (2.94%) | 105.78 | 105.15 - 109.40 | 0.7519 times |
| Fri 11 July 2025 | 105.85 (-0.81%) | 106.82 | 104.70 - 107.20 | 0.9631 times |
| Thu 03 July 2025 | 106.71 (1.56%) | 105.17 | 103.59 - 106.96 | 0.7525 times |
| Fri 27 June 2025 | 105.07 (2.76%) | 101.96 | 101.25 - 105.89 | 1.0415 times |
| Fri 20 June 2025 | 102.25 (0.27%) | 104.44 | 100.86 - 104.88 | 0.666 times |
| Fri 13 June 2025 | 101.97 (-1.75%) | 103.24 | 101.29 - 104.15 | 1.0541 times |
| Fri 06 June 2025 | 103.79 (2.39%) | 100.90 | 99.11 - 103.84 | 0.8615 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 104.19 and 108.7
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.02 (0.02%) | 104.27 | 103.36 - 107.87 | 0.5951 times |
| Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2667 times |
| Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.0231 times |
| Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2487 times |
| Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0641 times |
| Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0885 times |
| Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1577 times |
| Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0411 times |
| Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.585 times |
| Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9298 times |
| Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8791 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 105.1 |
| 20 day DMA | 106.96 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.31 |
| 100 day DMA | 95.4 |
| 150 day DMA | 91.09 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.79 | 105.8 |
| 12 day EMA | 105.85 | 106 | 106.04 |
| 20 day EMA | 106.03 | 106.14 | 106.18 |
| 35 day EMA | 105.61 | 105.64 | 105.63 |
| 50 day EMA | 104.98 | 104.98 | 104.95 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.6 | 105.38 |
| 12 day SMA | 105.1 | 105.65 | 106.14 |
| 20 day SMA | 106.96 | 107.07 | 107.08 |
| 35 day SMA | 106.39 | 106.35 | 106.28 |
| 50 day SMA | 105.31 | 105.24 | 105.16 |
| 100 day SMA | 95.4 | 95.17 | 94.95 |
| 150 day SMA | 91.09 | 90.92 | 90.75 |
| 200 day SMA | 88.6 | 88.46 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.