JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 134.96 and 141.57

Daily Target 1133.5
Daily Target 2136.42
Daily Target 3140.11333333333
Daily Target 4143.03
Daily Target 5146.72

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (-2.26%) 143.81 137.20 - 143.81 0.854 times
Thu 12 November 2026 142.55 (-1.42%) 142.86 142.35 - 145.07 0.8283 times
Wed 11 November 2026 144.61 (2.47%) 143.50 141.74 - 146.09 1.1341 times
Tue 10 November 2026 141.12 (-0.26%) 140.67 140.00 - 144.34 0.8868 times
Mon 09 November 2026 141.49 (4.78%) 137.83 137.43 - 142.59 0.7252 times
Fri 06 November 2026 135.03 (2.72%) 134.74 133.60 - 136.88 0.9943 times
Thu 05 November 2026 131.46 (-6.45%) 137.83 131.07 - 139.62 1.6432 times
Wed 04 November 2026 140.53 (-6.26%) 145.97 137.54 - 148.46 1.4461 times
Tue 03 November 2026 149.91 (2.33%) 148.27 148.15 - 151.20 0.5457 times
Mon 02 November 2026 146.49 (-1.7%) 150.55 145.01 - 151.28 0.9422 times
Fri 30 October 2026 149.03 (-5.84%) 153.89 147.36 - 155.21 0.7859 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 138.27 and 147.16

Weekly Target 1131.98
Weekly Target 2135.66
Weekly Target 3140.87333333333
Weekly Target 4144.55
Weekly Target 5149.76

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (3.18%) 137.83 137.20 - 146.09 1.3171 times
Fri 06 November 2026 135.03 (-9.39%) 150.55 131.07 - 151.28 1.6572 times
Fri 30 October 2026 149.03 (3.52%) 145.02 145.01 - 160.05 1.1876 times
Fri 23 October 2026 143.96 (-1.04%) 147.73 140.66 - 151.25 0.7404 times
Fri 16 October 2026 145.47 (-7.6%) 156.97 143.79 - 157.09 1.1695 times
Fri 09 October 2026 157.44 (0.77%) 155.72 151.36 - 160.41 0.701 times
Fri 02 October 2026 156.24 (4.02%) 149.68 146.78 - 156.95 0.7322 times
Fri 25 September 2026 150.20 (4.83%) 143.94 142.94 - 150.66 0.6803 times
Fri 18 September 2026 143.28 (-1.87%) 139.95 135.79 - 143.52 1.0833 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.7314 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.729 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 125.1 and 145.31

Monthly Target 1120.35
Monthly Target 2129.84
Monthly Target 3140.56
Monthly Target 4150.05
Monthly Target 5160.77

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (-6.51%) 150.55 131.07 - 151.28 0.7597 times
Fri 30 October 2026 149.03 (0.26%) 149.98 140.66 - 160.41 1.0468 times
Wed 30 September 2026 148.65 (7.53%) 138.57 135.79 - 151.51 0.8943 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.8073 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 1.0765 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.245 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 1.0095 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7937 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 1.0094 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.3578 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.5031 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 141.82
12 day DMA 143.32
20 day DMA 145.74
35 day DMA 148.86
50 day DMA 147.38
100 day DMA 145.96
150 day DMA 144.6
200 day DMA 142.65

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.18142.1141.88
12 day EMA142.96143.62143.81
20 day EMA144.62145.18145.46
35 day EMA145.41145.77145.96
50 day EMA146.2146.48146.64

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.82140.96138.74
12 day SMA143.32144.82145.93
20 day SMA145.74146.04146.3
35 day SMA148.86149.17149.25
50 day SMA147.38147.44147.37
100 day SMA145.96146.02146.02
150 day SMA144.6144.58144.58
200 day SMA142.65142.56142.45
Back to top | Use Dark Theme