Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 105.71 and 107.24
| Daily Target 1 | 104.5 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 106.03 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.56 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 106.26 (0.39%) | 105.78 | 105.15 - 106.68 | 0.7786 times | Fri 11 July 2025 | 105.85 (-0.45%) | 105.68 | 105.17 - 106.63 | 0.5397 times | Thu 10 July 2025 | 106.33 (-0.16%) | 106.76 | 105.56 - 107.20 | 1.026 times | Wed 09 July 2025 | 106.50 (0.95%) | 106.44 | 105.28 - 106.56 | 1.2665 times | Tue 08 July 2025 | 105.50 (-0.45%) | 106.43 | 104.70 - 107.09 | 1.4928 times | Mon 07 July 2025 | 105.98 (-0.68%) | 106.82 | 105.48 - 107.06 | 0.8515 times | Thu 03 July 2025 | 106.71 (1.56%) | 104.98 | 104.98 - 106.96 | 0.7203 times | Wed 02 July 2025 | 105.07 (0.38%) | 104.70 | 104.33 - 105.19 | 0.8881 times | Tue 01 July 2025 | 104.67 (-0.9%) | 105.22 | 103.59 - 106.07 | 1.2066 times | Mon 30 June 2025 | 105.62 (0.52%) | 105.17 | 104.56 - 105.68 | 1.2298 times | Fri 27 June 2025 | 105.07 (0.6%) | 104.75 | 104.50 - 105.89 | 1.197 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 105.71 and 107.24
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 106.26 (0.39%) | 105.78 | 105.15 - 106.68 | 0.1736 times | Fri 11 July 2025 | 105.85 (-0.81%) | 106.82 | 104.70 - 107.20 | 1.154 times | Thu 03 July 2025 | 106.71 (1.56%) | 105.17 | 103.59 - 106.96 | 0.9017 times | Fri 27 June 2025 | 105.07 (2.76%) | 101.96 | 101.25 - 105.89 | 1.248 times | Fri 20 June 2025 | 102.25 (0.27%) | 104.44 | 100.86 - 104.88 | 0.7979 times | Fri 13 June 2025 | 101.97 (-1.75%) | 103.24 | 101.29 - 104.15 | 1.263 times | Fri 06 June 2025 | 103.79 (2.39%) | 100.90 | 99.11 - 103.84 | 1.0322 times | Fri 30 May 2025 | 101.37 (3.45%) | 99.30 | 98.74 - 102.36 | 1.2006 times | Fri 23 May 2025 | 97.99 (0.06%) | 96.53 | 96.01 - 98.53 | 1.1082 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.1209 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 1.4815 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 104.93 and 108.54
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 106.26 (0.61%) | 105.22 | 103.59 - 107.20 | 0.4586 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.0826 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.3213 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.126 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1518 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.225 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.1016 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.619 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9838 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.9302 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1026 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 105.67 |
| 20 day DMA | 104.67 |
| 35 day DMA | 103.21 |
| 50 day DMA | 100.03 |
| 100 day DMA | 89.94 |
| 150 day DMA | 87.26 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.97 | 106.03 |
| 12 day EMA | 105.49 | 105.35 | 105.26 |
| 20 day EMA | 104.49 | 104.3 | 104.14 |
| 35 day EMA | 101.72 | 101.45 | 101.19 |
| 50 day EMA | 99.02 | 98.72 | 98.43 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 106.03 | 106.2 |
| 12 day SMA | 105.67 | 105.42 | 105.24 |
| 20 day SMA | 104.67 | 104.52 | 104.37 |
| 35 day SMA | 103.21 | 102.96 | 102.73 |
| 50 day SMA | 100.03 | 99.55 | 99.05 |
| 100 day SMA | 89.94 | 89.78 | 89.62 |
| 150 day SMA | 87.26 | 87.11 | 86.96 |
| 200 day SMA | 85.28 | 85.12 | 84.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.