Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 148.24 and 152.62
| Daily Target 1 | 144.67 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 149.04666666667 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 153.43 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 0.8256 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 0.8345 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 0.8287 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.7483 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.6203 times | Fri 18 September 2026 | 143.28 (1.57%) | 141.05 | 140.49 - 143.52 | 1.5506 times | Thu 17 September 2026 | 141.06 (0.42%) | 143.00 | 140.86 - 143.46 | 0.7921 times | Wed 16 September 2026 | 140.47 (1.58%) | 139.91 | 138.04 - 141.79 | 0.9017 times | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.4693 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.4288 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.6516 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 146.57 and 154.29
| Weekly Target 1 | 140.21 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8978 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.4297 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.9653 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.9621 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7304 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0252 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9415 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.2687 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.5755 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.2038 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.8159 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 143 and 157.87
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 140.44 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (8.65%) | 138.57 | 135.79 - 150.66 | 0.7109 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7322 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9764 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1292 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9156 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7199 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9155 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2315 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3633 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3055 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0941 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 143.56 |
| 20 day DMA | 142.88 |
| 35 day DMA | 145.12 |
| 50 day DMA | 145.09 |
| 100 day DMA | 143.47 |
| 150 day DMA | 141.66 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 144.89 | 144.65 |
| 12 day EMA | 144.8 | 143.82 | 143.54 |
| 20 day EMA | 144.29 | 143.67 | 143.49 |
| 35 day EMA | 144.33 | 143.98 | 143.9 |
| 50 day EMA | 145.06 | 144.85 | 144.83 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 145.23 | 144.37 |
| 12 day SMA | 143.56 | 143.12 | 143.21 |
| 20 day SMA | 142.88 | 142.48 | 142.43 |
| 35 day SMA | 145.12 | 145.24 | 145.48 |
| 50 day SMA | 145.09 | 144.9 | 144.82 |
| 100 day SMA | 143.47 | 143.4 | 143.39 |
| 150 day SMA | 141.66 | 141.61 | 141.6 |
| 200 day SMA | 137.07 | 136.9 | 136.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.