Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.12 and 55.25
| Daily Target 1 | 49.55 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.68 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.81 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.57 (2.59%) | 51.44 | 50.67 - 53.80 | 1.5773 times |
| Fri 28 March 2025 | 52.22 (-13.39%) | 54.11 | 51.90 - 54.30 | 1.6668 times |
| Wed 26 March 2025 | 60.29 (-3.02%) | 62.00 | 59.53 - 62.39 | 1.237 times |
| Mon 24 March 2025 | 62.17 (4.72%) | 60.78 | 60.55 - 62.27 | 0.5819 times |
| Fri 21 March 2025 | 59.37 (0.32%) | 58.57 | 58.21 - 59.79 | 0.8328 times |
| Thu 20 March 2025 | 59.18 (-0.2%) | 58.76 | 58.66 - 59.94 | 0.6442 times |
| Wed 19 March 2025 | 59.30 (1.44%) | 57.66 | 57.28 - 60.04 | 0.9353 times |
| Tue 18 March 2025 | 58.46 (1.46%) | 57.40 | 57.40 - 58.74 | 1.0792 times |
| Mon 17 March 2025 | 57.62 (2.29%) | 56.16 | 56.12 - 57.89 | 0.7283 times |
| Fri 14 March 2025 | 56.33 (3.81%) | 55.89 | 54.75 - 56.48 | 0.7173 times |
| Thu 13 March 2025 | 54.26 (-1.2%) | 54.98 | 53.43 - 55.12 | 0.9428 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.12 and 55.25
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.57 (2.59%) | 51.44 | 50.67 - 53.80 | 0.4414 times |
| Fri 28 March 2025 | 52.22 (-12.04%) | 60.78 | 51.90 - 62.39 | 0.9755 times |
| Fri 21 March 2025 | 59.37 (5.4%) | 56.16 | 56.12 - 60.04 | 1.1809 times |
| Fri 14 March 2025 | 56.33 (0.14%) | 54.62 | 52.58 - 56.48 | 1.3724 times |
| Fri 07 March 2025 | 56.25 (-15.03%) | 66.43 | 54.79 - 66.85 | 1.7455 times |
| Fri 28 February 2025 | 66.20 (0.88%) | 65.39 | 63.53 - 66.74 | 0.9995 times |
| Fri 21 February 2025 | 65.62 (-8.2%) | 71.84 | 64.97 - 72.01 | 0.9063 times |
| Fri 14 February 2025 | 71.48 (-4.23%) | 74.74 | 69.33 - 74.74 | 0.8442 times |
| Fri 07 February 2025 | 74.64 (-2.93%) | 74.18 | 73.08 - 77.12 | 0.8552 times |
| Fri 31 January 2025 | 76.89 (0.96%) | 74.10 | 73.78 - 77.83 | 0.6791 times |
| Fri 24 January 2025 | 76.16 (0.54%) | 76.27 | 75.34 - 78.21 | 0.5703 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.03 and 60.21
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.407 times |
| Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8875 times |
| Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.1702 times |
| Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7153 times |
| Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9791 times |
| Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.0201 times |
| Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.1101 times |
| Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.824 times |
| Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.022 times |
| Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.8647 times |
| Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.5039 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.31 |
| 20 day DMA | 58.05 |
| 35 day DMA | 62.99 |
| 50 day DMA | 66.86 |
| 100 day DMA | 71.31 |
| 150 day DMA | 68.05 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 57.39 | 59.97 |
| 12 day EMA | 57.56 | 58.28 | 59.38 |
| 20 day EMA | 59.12 | 59.7 | 60.49 |
| 35 day EMA | 62.5 | 63.03 | 63.67 |
| 50 day EMA | 66.45 | 66.98 | 67.58 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 58.65 | 60.06 |
| 12 day SMA | 57.31 | 57.38 | 57.49 |
| 20 day SMA | 58.05 | 58.61 | 59.29 |
| 35 day SMA | 62.99 | 63.62 | 64.26 |
| 50 day SMA | 66.86 | 67.28 | 67.66 |
| 100 day SMA | 71.31 | 71.42 | 71.55 |
| 150 day SMA | 68.05 | 68.08 | 68.11 |
| 200 day SMA | 64.22 | 64.17 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.