JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong Daily Stock price targets for JefferiesFinancial JEF are 45.79 and 46.54

Daily Target 145.18
Daily Target 245.65
Daily Target 345.926666666667
Daily Target 446.4
Daily Target 546.68

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Wed 27 March 2024 46.13 (2.01%) 45.54 45.45 - 46.20 1.447 times
Tue 26 March 2024 45.22 (-0.09%) 45.38 45.15 - 45.58 1.2283 times
Mon 25 March 2024 45.26 (-0.13%) 45.40 45.24 - 45.69 0.5975 times
Fri 22 March 2024 45.32 (-1.18%) 46.03 45.18 - 46.25 0.814 times
Thu 21 March 2024 45.86 (2.27%) 45.00 45.00 - 45.97 0.7284 times
Wed 20 March 2024 44.84 (1.86%) 43.82 43.68 - 44.88 0.6834 times
Tue 19 March 2024 44.02 (0.96%) 43.52 43.41 - 44.20 0.7786 times
Mon 18 March 2024 43.60 (0.35%) 43.80 43.57 - 43.98 0.8487 times
Fri 15 March 2024 43.45 (-0.62%) 43.42 43.42 - 44.09 1.7968 times
Thu 14 March 2024 43.72 (-1.26%) 44.15 43.28 - 44.38 1.0773 times
Wed 13 March 2024 44.28 (2.1%) 43.37 43.37 - 44.64 1.1424 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 45.64 and 46.69

Weekly Target 144.78
Weekly Target 245.45
Weekly Target 345.826666666667
Weekly Target 446.5
Weekly Target 546.88

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Wed 27 March 2024 46.13 (1.79%) 45.40 45.15 - 46.20 0.8237 times
Fri 22 March 2024 45.32 (4.3%) 43.80 43.41 - 46.25 0.9697 times
Fri 15 March 2024 43.45 (0.28%) 43.13 42.74 - 44.64 1.3611 times
Fri 08 March 2024 43.33 (3.64%) 42.00 41.86 - 43.61 1.1511 times
Fri 01 March 2024 41.81 (-0.64%) 41.91 41.06 - 42.18 0.9452 times
Fri 23 February 2024 42.08 (2.33%) 40.68 40.67 - 42.43 0.8283 times
Fri 16 February 2024 41.12 (0.69%) 40.60 39.86 - 41.96 1.0303 times
Fri 09 February 2024 40.84 (0.54%) 40.38 39.59 - 40.86 0.9193 times
Fri 02 February 2024 40.62 (-0.78%) 40.70 40.13 - 41.52 1.0913 times
Fri 26 January 2024 40.94 (2.02%) 40.30 40.24 - 41.40 0.8802 times
Fri 19 January 2024 40.13 (0.7%) 39.45 38.77 - 40.17 0.9133 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 43.81 and 48.57

Monthly Target 139.86
Monthly Target 243
Monthly Target 344.623333333333
Monthly Target 447.76
Monthly Target 549.38

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Wed 27 March 2024 46.13 (10.31%) 41.71 41.49 - 46.25 0.7838 times
Thu 29 February 2024 41.82 (2.6%) 40.81 39.59 - 42.43 0.7152 times
Wed 31 January 2024 40.76 (0.87%) 40.09 38.77 - 41.82 1.0637 times
Fri 29 December 2023 40.41 (14.02%) 35.28 35.22 - 40.96 0.9751 times
Thu 30 November 2023 35.44 (10.13%) 32.21 31.98 - 35.66 0.7475 times
Tue 31 October 2023 32.18 (-12.15%) 36.55 31.38 - 36.71 1.2938 times
Fri 29 September 2023 36.63 (2.63%) 35.93 35.05 - 38.78 1.4338 times
Thu 31 August 2023 35.69 (-2.99%) 36.70 33.74 - 36.71 0.9702 times
Mon 31 July 2023 36.79 (10.91%) 33.29 31.85 - 37.73 0.9649 times
Fri 30 June 2023 33.17 (10.31%) 30.27 30.00 - 33.80 1.0522 times
Wed 31 May 2023 30.07 (-6.12%) 32.12 28.81 - 32.32 0.8974 times

 monthly chart JefferiesFinancial

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 45.56
12 day DMA 44.59
20 day DMA 43.78
35 day DMA 42.6
50 day DMA 41.94
100 day DMA 39.65
150 day DMA 38.18
200 day DMA 37.28

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.0845.01
12 day EMA44.6744.4144.26
20 day EMA43.9843.7543.6
35 day EMA43.0342.8542.71
50 day EMA42.1241.9641.83

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5645.345.06
12 day SMA44.5944.3644.2
20 day SMA43.7843.5443.34
35 day SMA42.642.4242.27
50 day SMA41.9441.8241.71
100 day SMA39.6539.5439.42
150 day SMA38.1838.138.03
200 day SMA37.2837.2237.15
Back to top | Use Dark Theme