Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 60.44 and 62.92
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.87 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (-1.96%) | 63.66 | 61.35 - 63.83 | 1.3662 times | Thu 11 December 2025 | 63.24 (2.28%) | 62.68 | 62.17 - 63.92 | 1.3212 times | Wed 10 December 2025 | 61.83 (3.78%) | 59.50 | 59.50 - 62.42 | 1.2641 times | Tue 09 December 2025 | 59.58 (0.91%) | 59.00 | 58.99 - 61.09 | 1.0332 times | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 1.1715 times | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 0.8206 times | Thu 04 December 2025 | 58.82 (0.7%) | 58.73 | 58.37 - 60.06 | 0.6699 times | Wed 03 December 2025 | 58.41 (2.85%) | 56.91 | 56.71 - 58.50 | 0.5631 times | Tue 02 December 2025 | 56.79 (-0.23%) | 57.49 | 55.98 - 57.49 | 0.7127 times | Mon 01 December 2025 | 56.92 (-1.11%) | 56.95 | 55.99 - 57.49 | 1.0774 times | Fri 28 November 2025 | 57.56 (0.58%) | 57.15 | 56.40 - 57.61 | 0.5835 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 60.32 and 65.61
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.0732 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.6701 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.4992 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 0.8963 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.0516 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.03 - 54.82 | 0.5429 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.1752 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 0.884 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.4579 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 2.7496 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.3858 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 58.99 and 66.93
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (7.71%) | 56.95 | 55.98 - 63.92 | 0.4814 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.03 - 59.42 | 0.8256 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7271 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.069 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.829 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8465 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.148 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7259 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0953 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2522 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.7898 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 59.21 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.52 |
| 100 day DMA | 59.49 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.98 | 59.85 |
| 12 day EMA | 59.57 | 59.13 | 58.38 |
| 20 day EMA | 58.51 | 58.14 | 57.6 |
| 35 day EMA | 58.01 | 57.78 | 57.46 |
| 50 day EMA | 57.84 | 57.67 | 57.44 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.56 | 59.68 |
| 12 day SMA | 59.21 | 58.78 | 58.12 |
| 20 day SMA | 57.35 | 57.04 | 56.85 |
| 35 day SMA | 56.28 | 56.07 | 55.84 |
| 50 day SMA | 56.52 | 56.61 | 56.68 |
| 100 day SMA | 59.49 | 59.43 | 59.36 |
| 150 day SMA | 57.26 | 57.17 | 57.08 |
| 200 day SMA | 55.84 | 55.86 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.