JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 45.79 and 46.54
Daily Target 1 | 45.18 |
Daily Target 2 | 45.65 |
Daily Target 3 | 45.926666666667 |
Daily Target 4 | 46.4 |
Daily Target 5 | 46.68 |
Daily price and volume Jefferies Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.13 (2.01%) | 45.54 | 45.45 - 46.20 | 1.447 times | Tue 26 March 2024 | 45.22 (-0.09%) | 45.38 | 45.15 - 45.58 | 1.2283 times | Mon 25 March 2024 | 45.26 (-0.13%) | 45.40 | 45.24 - 45.69 | 0.5975 times | Fri 22 March 2024 | 45.32 (-1.18%) | 46.03 | 45.18 - 46.25 | 0.814 times | Thu 21 March 2024 | 45.86 (2.27%) | 45.00 | 45.00 - 45.97 | 0.7284 times | Wed 20 March 2024 | 44.84 (1.86%) | 43.82 | 43.68 - 44.88 | 0.6834 times | Tue 19 March 2024 | 44.02 (0.96%) | 43.52 | 43.41 - 44.20 | 0.7786 times | Mon 18 March 2024 | 43.60 (0.35%) | 43.80 | 43.57 - 43.98 | 0.8487 times | Fri 15 March 2024 | 43.45 (-0.62%) | 43.42 | 43.42 - 44.09 | 1.7968 times | Thu 14 March 2024 | 43.72 (-1.26%) | 44.15 | 43.28 - 44.38 | 1.0773 times | Wed 13 March 2024 | 44.28 (2.1%) | 43.37 | 43.37 - 44.64 | 1.1424 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 45.64 and 46.69
Weekly Target 1 | 44.78 |
Weekly Target 2 | 45.45 |
Weekly Target 3 | 45.826666666667 |
Weekly Target 4 | 46.5 |
Weekly Target 5 | 46.88 |
Weekly price and volumes for Jefferies Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.13 (1.79%) | 45.40 | 45.15 - 46.20 | 0.8237 times | Fri 22 March 2024 | 45.32 (4.3%) | 43.80 | 43.41 - 46.25 | 0.9697 times | Fri 15 March 2024 | 43.45 (0.28%) | 43.13 | 42.74 - 44.64 | 1.3611 times | Fri 08 March 2024 | 43.33 (3.64%) | 42.00 | 41.86 - 43.61 | 1.1511 times | Fri 01 March 2024 | 41.81 (-0.64%) | 41.91 | 41.06 - 42.18 | 0.9452 times | Fri 23 February 2024 | 42.08 (2.33%) | 40.68 | 40.67 - 42.43 | 0.8283 times | Fri 16 February 2024 | 41.12 (0.69%) | 40.60 | 39.86 - 41.96 | 1.0303 times | Fri 09 February 2024 | 40.84 (0.54%) | 40.38 | 39.59 - 40.86 | 0.9193 times | Fri 02 February 2024 | 40.62 (-0.78%) | 40.70 | 40.13 - 41.52 | 1.0913 times | Fri 26 January 2024 | 40.94 (2.02%) | 40.30 | 40.24 - 41.40 | 0.8802 times | Fri 19 January 2024 | 40.13 (0.7%) | 39.45 | 38.77 - 40.17 | 0.9133 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 43.81 and 48.57
Monthly Target 1 | 39.86 |
Monthly Target 2 | 43 |
Monthly Target 3 | 44.623333333333 |
Monthly Target 4 | 47.76 |
Monthly Target 5 | 49.38 |
Monthly price and volumes Jefferies Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.13 (10.31%) | 41.71 | 41.49 - 46.25 | 0.7838 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.7152 times | Wed 31 January 2024 | 40.76 (0.87%) | 40.09 | 38.77 - 41.82 | 1.0637 times | Fri 29 December 2023 | 40.41 (14.02%) | 35.28 | 35.22 - 40.96 | 0.9751 times | Thu 30 November 2023 | 35.44 (10.13%) | 32.21 | 31.98 - 35.66 | 0.7475 times | Tue 31 October 2023 | 32.18 (-12.15%) | 36.55 | 31.38 - 36.71 | 1.2938 times | Fri 29 September 2023 | 36.63 (2.63%) | 35.93 | 35.05 - 38.78 | 1.4338 times | Thu 31 August 2023 | 35.69 (-2.99%) | 36.70 | 33.74 - 36.71 | 0.9702 times | Mon 31 July 2023 | 36.79 (10.91%) | 33.29 | 31.85 - 37.73 | 0.9649 times | Fri 30 June 2023 | 33.17 (10.31%) | 30.27 | 30.00 - 33.80 | 1.0522 times | Wed 31 May 2023 | 30.07 (-6.12%) | 32.12 | 28.81 - 32.32 | 0.8974 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
DMA period | DMA value |
5 day DMA | 45.56 |
12 day DMA | 44.59 |
20 day DMA | 43.78 |
35 day DMA | 42.6 |
50 day DMA | 41.94 |
100 day DMA | 39.65 |
150 day DMA | 38.18 |
200 day DMA | 37.28 |
EMA (exponential moving average) of Jefferies Financial JEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.43 | 45.08 | 45.01 |
12 day EMA | 44.67 | 44.41 | 44.26 |
20 day EMA | 43.98 | 43.75 | 43.6 |
35 day EMA | 43.03 | 42.85 | 42.71 |
50 day EMA | 42.12 | 41.96 | 41.83 |
SMA (simple moving average) of Jefferies Financial JEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.56 | 45.3 | 45.06 |
12 day SMA | 44.59 | 44.36 | 44.2 |
20 day SMA | 43.78 | 43.54 | 43.34 |
35 day SMA | 42.6 | 42.42 | 42.27 |
50 day SMA | 41.94 | 41.82 | 41.71 |
100 day SMA | 39.65 | 39.54 | 39.42 |
150 day SMA | 38.18 | 38.1 | 38.03 |
200 day SMA | 37.28 | 37.22 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.