Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 44.6 and 46.65
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.34 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.69 (-1.25%) | 47.61 | 45.56 - 47.61 | 0.9005 times | Thu 12 November 2026 | 46.27 (-3.24%) | 47.88 | 46.16 - 48.09 | 0.8848 times | Wed 11 November 2026 | 47.82 (-0.5%) | 48.38 | 47.43 - 48.38 | 0.9055 times | Tue 10 November 2026 | 48.06 (-2.69%) | 49.36 | 47.50 - 49.69 | 0.8146 times | Mon 09 November 2026 | 49.39 (4.24%) | 48.43 | 48.30 - 50.10 | 0.9807 times | Fri 06 November 2026 | 47.38 (-2.51%) | 47.88 | 47.08 - 49.03 | 0.6178 times | Thu 05 November 2026 | 48.60 (-5.02%) | 51.93 | 48.07 - 52.19 | 1.7005 times | Wed 04 November 2026 | 51.17 (5.37%) | 49.98 | 49.81 - 51.87 | 1.1643 times | Tue 03 November 2026 | 48.56 (0.6%) | 48.31 | 47.38 - 48.80 | 0.9654 times | Mon 02 November 2026 | 48.27 (4.66%) | 46.81 | 46.16 - 48.86 | 1.0661 times | Fri 30 October 2026 | 46.12 (-6.16%) | 48.58 | 45.51 - 48.67 | 1.5815 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 43.36 and 47.9
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.69 (-3.57%) | 48.43 | 45.56 - 50.10 | 0.7434 times | Fri 06 November 2026 | 47.38 (2.73%) | 46.81 | 46.16 - 52.19 | 0.9138 times | Fri 30 October 2026 | 46.12 (2.97%) | 44.91 | 44.91 - 49.33 | 0.9952 times | Fri 23 October 2026 | 44.79 (-0.02%) | 44.38 | 42.67 - 45.90 | 0.9121 times | Fri 16 October 2026 | 44.80 (0.95%) | 45.04 | 43.32 - 45.86 | 1.1491 times | Fri 09 October 2026 | 44.38 (-3.46%) | 45.93 | 42.87 - 46.49 | 0.9798 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.3217 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 0.8359 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.5968 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.5522 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.5882 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.31 and 48.94
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.69 (-0.93%) | 46.81 | 45.56 - 52.19 | 0.4019 times | Fri 30 October 2026 | 46.12 (0.85%) | 45.41 | 42.67 - 49.33 | 1.0815 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.0545 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.7689 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8239 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0614 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9077 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8575 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6135 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4293 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.824 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 48.04 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.36 |
| 100 day DMA | 50.69 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.59 | 48.25 |
| 12 day EMA | 47.35 | 47.65 | 47.9 |
| 20 day EMA | 47.23 | 47.39 | 47.51 |
| 35 day EMA | 47.61 | 47.72 | 47.81 |
| 50 day EMA | 47.8 | 47.89 | 47.96 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.78 | 48.25 |
| 12 day SMA | 48.04 | 48.19 | 48.19 |
| 20 day SMA | 46.98 | 46.94 | 46.87 |
| 35 day SMA | 46.21 | 46.27 | 46.27 |
| 50 day SMA | 47.36 | 47.53 | 47.66 |
| 100 day SMA | 50.69 | 50.76 | 50.87 |
| 150 day SMA | 51.51 | 51.52 | 51.53 |
| 200 day SMA | 50.17 | 50.25 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.