Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.83 and 48.58
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.87 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (3.11%) | 46.48 | 45.97 - 47.72 | 0.674 times | Thu 24 September 2026 | 46.24 (-1.58%) | 46.45 | 45.09 - 46.97 | 0.8414 times | Wed 23 September 2026 | 46.98 (-0.87%) | 46.97 | 46.56 - 47.52 | 0.5148 times | Tue 22 September 2026 | 47.39 (-0.96%) | 48.28 | 46.44 - 48.29 | 0.6009 times | Mon 21 September 2026 | 47.85 (-0.1%) | 48.66 | 47.66 - 48.77 | 0.805 times | Fri 18 September 2026 | 47.90 (0.06%) | 47.78 | 46.96 - 47.93 | 2.1972 times | Thu 17 September 2026 | 47.87 (1.1%) | 48.38 | 47.33 - 49.25 | 1.3004 times | Wed 16 September 2026 | 47.35 (-3.03%) | 48.88 | 46.63 - 49.69 | 1.0294 times | Tue 15 September 2026 | 48.83 (-2.53%) | 49.81 | 48.08 - 50.28 | 1.2212 times | Mon 14 September 2026 | 50.10 (-3.58%) | 50.99 | 49.25 - 51.74 | 0.8157 times | Fri 11 September 2026 | 51.96 (-3.65%) | 54.33 | 51.79 - 54.53 | 0.7515 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.55 and 48.23
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 1.0871 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 2.0766 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.7181 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.765 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.7817 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.1664 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.0684 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.9463 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1942 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.1962 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9712 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 40.86 and 51.91
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (-9.42%) | 51.93 | 45.09 - 56.14 | 0.8531 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.784 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8402 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0823 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9257 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8744 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6453 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4575 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8403 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6971 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6647 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.67 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.23 |
| 100 day DMA | 53.88 |
| 150 day DMA | 50.55 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.24 | 47.74 |
| 12 day EMA | 48.67 | 48.85 | 49.33 |
| 20 day EMA | 49.91 | 50.14 | 50.55 |
| 35 day EMA | 51.48 | 51.7 | 52.02 |
| 50 day EMA | 52.77 | 52.98 | 53.25 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.27 | 47.6 |
| 12 day SMA | 48.67 | 49.3 | 50.09 |
| 20 day SMA | 50.76 | 51.02 | 51.36 |
| 35 day SMA | 52.12 | 52.37 | 52.65 |
| 50 day SMA | 53.23 | 53.38 | 53.57 |
| 100 day SMA | 53.88 | 53.92 | 53.96 |
| 150 day SMA | 50.55 | 50.57 | 50.62 |
| 200 day SMA | 53.04 | 53.11 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.