Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 55.24 and 57.51
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 58.11 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (0.81%) | 54.88 | 54.78 - 57.05 | 1.3801 times | Thu 04 June 2026 | 55.24 (4.56%) | 53.50 | 53.42 - 55.32 | 0.4476 times | Wed 03 June 2026 | 52.83 (-2.6%) | 53.49 | 52.63 - 53.90 | 1.4602 times | Tue 02 June 2026 | 54.24 (1.97%) | 52.97 | 52.80 - 54.42 | 0.6675 times | Mon 01 June 2026 | 53.19 (0.89%) | 52.07 | 51.88 - 53.53 | 0.841 times | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 1.1475 times | Thu 28 May 2026 | 52.47 (0.61%) | 51.79 | 51.22 - 52.87 | 0.8549 times | Wed 27 May 2026 | 52.15 (0.38%) | 51.97 | 51.72 - 52.62 | 0.9049 times | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.7201 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.5762 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 1.2158 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.79 and 58.96
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7843 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5931 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1843 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1896 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8407 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.8539 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.3235 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0322 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.1067 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.0917 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 1.0112 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.79 and 58.96
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.1542 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9791 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9249 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7404 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5417 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8888 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7374 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7031 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4394 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.891 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.691 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.02 |
| 50 day DMA | 48.86 |
| 100 day DMA | 49.97 |
| 150 day DMA | 52.99 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53.79 | 53.06 |
| 12 day EMA | 53.39 | 52.97 | 52.56 |
| 20 day EMA | 52.49 | 52.15 | 51.83 |
| 35 day EMA | 50.55 | 50.25 | 49.96 |
| 50 day EMA | 48.65 | 48.36 | 48.08 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.64 | 53.09 |
| 12 day SMA | 53.04 | 52.66 | 52.37 |
| 20 day SMA | 52.79 | 52.58 | 52.41 |
| 35 day SMA | 51.02 | 50.8 | 50.56 |
| 50 day SMA | 48.86 | 48.55 | 48.24 |
| 100 day SMA | 49.97 | 50.03 | 50.11 |
| 150 day SMA | 52.99 | 52.97 | 52.96 |
| 200 day SMA | 55.17 | 55.19 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.