JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 0.89 and 1

Daily Target 10.87
Daily Target 20.9
Daily Target 30.97666666666667
Daily Target 41.01
Daily Target 51.09

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 13 November 2026 0.94 (-4.08%) 1.00 0.94 - 1.05 0.7491 times
Thu 12 November 2026 0.98 (-6.67%) 1.06 0.98 - 1.07 0.912 times
Wed 11 November 2026 1.05 (3.96%) 1.04 0.95 - 1.11 0.7922 times
Tue 10 November 2026 1.01 (-12.17%) 1.13 1.00 - 1.14 0.5446 times
Mon 09 November 2026 1.15 (12.75%) 1.04 1.03 - 1.20 0.9058 times
Fri 06 November 2026 1.02 (0.99%) 1.03 0.97 - 1.07 0.751 times
Thu 05 November 2026 1.01 (-7.34%) 1.11 0.94 - 1.17 1.5152 times
Wed 04 November 2026 1.09 (-9.17%) 1.43 1.05 - 1.49 1.7462 times
Tue 03 November 2026 1.20 (-5.51%) 1.30 1.19 - 1.30 0.5742 times
Mon 02 November 2026 1.27 (0.79%) 1.25 1.18 - 1.29 1.5097 times
Fri 30 October 2026 1.26 (-7.35%) 1.34 1.25 - 1.38 0.3265 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 0.81 and 1.07

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 31.0266666666667
Weekly Target 41.11
Weekly Target 51.29

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 13 November 2026 0.94 (-7.84%) 1.04 0.94 - 1.20 0.9269 times
Fri 06 November 2026 1.02 (-19.05%) 1.25 0.94 - 1.49 1.4476 times
Fri 30 October 2026 1.26 (-8.03%) 1.36 1.25 - 1.44 0.4863 times
Fri 23 October 2026 1.37 (-0.72%) 1.40 1.21 - 1.47 0.794 times
Fri 16 October 2026 1.38 (-10.39%) 1.52 1.22 - 1.52 1.0861 times
Fri 09 October 2026 1.54 (-18.52%) 1.86 1.54 - 1.87 0.8775 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.8558 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.1612 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.8273 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.5372 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.7003 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.67 and 1.22

Monthly Target 10.57
Monthly Target 20.76
Monthly Target 31.1233333333333
Monthly Target 41.31
Monthly Target 51.67

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 13 November 2026 0.94 (-25.4%) 1.25 0.94 - 1.49 0.4954 times
Fri 30 October 2026 1.26 (-31.52%) 1.87 1.21 - 2.02 0.789 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.0513 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2397 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7689 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0544 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0713 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4293 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0293 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0714 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.731 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.11
20 day DMA 1.21
35 day DMA 1.4
50 day DMA 1.56
100 day DMA 1.6
150 day DMA 1.62
200 day DMA 1.65

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.041.07
12 day EMA1.11.131.16
20 day EMA1.21.231.26
35 day EMA1.391.421.45
50 day EMA1.561.591.62

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.111.151.18
20 day SMA1.211.231.25
35 day SMA1.41.421.44
50 day SMA1.561.591.62
100 day SMA1.61.611.62
150 day SMA1.621.621.62
200 day SMA1.651.661.67
Back to top | Use Dark Theme