JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.91 and 2.03

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 42
Daily Target 52.05

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 27 February 2026 1.96 (0.51%) 1.91 1.85 - 1.97 1.0145 times
Thu 26 February 2026 1.95 (-0.51%) 1.96 1.90 - 1.98 0.5429 times
Wed 25 February 2026 1.96 (-3.45%) 2.05 1.92 - 2.05 0.7276 times
Tue 24 February 2026 2.03 (0.5%) 1.99 1.99 - 2.07 0.4894 times
Mon 23 February 2026 2.02 (-6.91%) 2.18 1.88 - 2.20 1.0708 times
Fri 20 February 2026 2.17 (-8.82%) 2.33 2.15 - 2.35 0.9738 times
Thu 19 February 2026 2.38 (-3.25%) 2.45 2.31 - 2.53 1.2262 times
Wed 18 February 2026 2.46 (17.14%) 2.26 2.26 - 2.84 2.0765 times
Tue 17 February 2026 2.10 (-6.25%) 2.29 2.00 - 2.29 1.1236 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.7547 times
Fri 13 February 2026 2.24 (-6.28%) 2.36 2.22 - 2.48 0.7547 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.73 and 2.08

Weekly Target 11.65
Weekly Target 21.81
Weekly Target 32.0033333333333
Weekly Target 42.16
Weekly Target 52.35

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.1761 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.6517 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2308 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.1529 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.541 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.9201 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.5926 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.3024 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 0.9606 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.4717 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1349 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.28 and 2.53

Monthly Target 11.05
Monthly Target 21.51
Monthly Target 32.3033333333333
Monthly Target 42.76
Monthly Target 53.55

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0739 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7327 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8403 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3224 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7045 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7507 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3572 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9092 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8395 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.4697 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3665 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.16
20 day DMA 2.39
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.94
150 day DMA 3.84
200 day DMA 3.9

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.042.09
12 day EMA2.172.212.26
20 day EMA2.312.352.39
35 day EMA2.432.462.49
50 day EMA2.542.562.58

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.032.11
12 day SMA2.162.232.3
20 day SMA2.392.432.47
35 day SMA2.62.612.62
50 day SMA2.572.592.61
100 day SMA2.942.973
150 day SMA3.843.863.88
200 day SMA3.93.913.92
Back to top | Use Dark Theme