Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 4.66 and 5.44
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 6.06 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-7.09%) | 5.76 | 4.98 - 5.76 | 0.9683 times |
| Mon 07 April 2025 | 5.50 (-4.68%) | 5.64 | 5.18 - 5.80 | 0.6753 times |
| Fri 04 April 2025 | 5.77 (0.35%) | 5.50 | 5.32 - 5.87 | 0.825 times |
| Thu 03 April 2025 | 5.75 (-5.58%) | 6.00 | 5.71 - 6.08 | 1.5557 times |
| Wed 02 April 2025 | 6.09 (4.28%) | 5.79 | 5.77 - 6.19 | 1.8624 times |
| Tue 01 April 2025 | 5.84 (-2.18%) | 5.99 | 5.74 - 5.99 | 1.0396 times |
| Mon 31 March 2025 | 5.97 (-1%) | 5.89 | 5.80 - 6.03 | 1.1736 times |
| Fri 28 March 2025 | 6.03 (-1.31%) | 6.29 | 5.99 - 6.29 | 0.5078 times |
| Wed 26 March 2025 | 6.11 (-1.93%) | 6.20 | 6.02 - 6.26 | 0.5427 times |
| Mon 24 March 2025 | 6.23 (4.71%) | 6.00 | 6.00 - 6.27 | 0.8496 times |
| Fri 21 March 2025 | 5.95 (-3.72%) | 6.03 | 5.89 - 6.13 | 1.3058 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 4.64 and 5.46
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-11.44%) | 5.64 | 4.98 - 5.80 | 0.4733 times |
| Fri 04 April 2025 | 5.77 (-4.31%) | 5.89 | 5.32 - 6.19 | 1.8593 times |
| Fri 28 March 2025 | 6.03 (1.34%) | 6.00 | 5.99 - 6.29 | 0.5472 times |
| Fri 21 March 2025 | 5.95 (-3.09%) | 6.14 | 5.89 - 6.37 | 1.0633 times |
| Fri 14 March 2025 | 6.14 (-0.32%) | 6.13 | 5.75 - 6.43 | 0.8856 times |
| Fri 07 March 2025 | 6.16 (12%) | 5.67 | 5.44 - 6.37 | 1.0276 times |
| Fri 28 February 2025 | 5.50 (-7.41%) | 5.81 | 5.49 - 6.17 | 1.1215 times |
| Fri 21 February 2025 | 5.94 (-32.42%) | 8.32 | 5.79 - 8.38 | 2.0276 times |
| Fri 14 February 2025 | 8.79 (2.57%) | 8.68 | 8.62 - 9.30 | 0.5614 times |
| Fri 07 February 2025 | 8.57 (-3.92%) | 8.66 | 8.32 - 8.89 | 0.4333 times |
| Fri 31 January 2025 | 8.92 (-7.08%) | 9.56 | 8.89 - 10.09 | 0.409 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 4.44 and 5.65
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.11 (-14.41%) | 5.99 | 4.98 - 6.19 | 0.7431 times |
| Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 1.4386 times |
| Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.5437 times |
| Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.9583 times |
| Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.6471 times |
| Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.5479 times |
| Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.5638 times |
| Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.6951 times |
| Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.8642 times |
| Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.9983 times |
| Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.8991 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.9 |
| 100 day DMA | 8.23 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.75 | 5.88 |
| 12 day EMA | 5.78 | 5.9 | 5.97 |
| 20 day EMA | 5.94 | 6.03 | 6.09 |
| 35 day EMA | 6.5 | 6.58 | 6.64 |
| 50 day EMA | 6.99 | 7.07 | 7.13 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.79 | 5.88 |
| 12 day SMA | 5.88 | 5.97 | 6.03 |
| 20 day SMA | 5.96 | 6.01 | 6.03 |
| 35 day SMA | 6.01 | 6.11 | 6.21 |
| 50 day SMA | 6.9 | 6.99 | 7.07 |
| 100 day SMA | 8.23 | 8.29 | 8.34 |
| 150 day SMA | 10.39 | 10.46 | 10.51 |
| 200 day SMA | 11.41 | 11.45 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.