JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.79 and 2.92

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8133333333333
Daily Target 42.89
Daily Target 52.94

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (2.17%) 2.81 2.74 - 2.87 0.591 times
Thu 11 December 2025 2.77 (-1.07%) 2.76 2.74 - 2.90 0.9906 times
Wed 10 December 2025 2.80 (6.06%) 2.58 2.58 - 2.84 1.4757 times
Tue 09 December 2025 2.64 (1.15%) 2.55 2.55 - 2.71 1.0782 times
Mon 08 December 2025 2.61 (0%) 2.61 2.57 - 2.71 1.4636 times
Fri 05 December 2025 2.61 (0%) 2.60 2.58 - 2.70 0.633 times
Thu 04 December 2025 2.61 (-2.61%) 2.70 2.61 - 2.73 0.6973 times
Wed 03 December 2025 2.68 (4.28%) 2.60 2.55 - 2.74 1.0085 times
Tue 02 December 2025 2.57 (-0.39%) 2.58 2.53 - 2.63 1.0006 times
Mon 01 December 2025 2.58 (-3.37%) 2.62 2.58 - 2.74 1.0616 times
Fri 28 November 2025 2.67 (-0.37%) 2.74 2.61 - 2.74 0.6807 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.69 and 3.04

Weekly Target 12.41
Weekly Target 22.62
Weekly Target 32.76
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.0665 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8383 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.0634 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.5083 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.3656 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.1392 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1577 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.65 times
Fri 24 October 2025 4.85 (5.66%) 4.61 4.58 - 4.92 0.5836 times
Fri 17 October 2025 4.59 (8.77%) 4.28 4.22 - 4.90 0.6274 times
Fri 10 October 2025 4.22 (-13.7%) 4.93 4.19 - 4.97 0.8221 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.68 and 3.05

Monthly Target 12.38
Monthly Target 22.61
Monthly Target 32.7533333333333
Monthly Target 42.98
Monthly Target 53.12

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (5.99%) 2.62 2.53 - 2.90 0.4217 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3452 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7166 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7636 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3805 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9249 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8539 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.495 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.39 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7085 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.7603 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.67
20 day DMA 2.43
35 day DMA 2.86
50 day DMA 3.39
100 day DMA 4.52
150 day DMA 4.36
200 day DMA 4.65

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.67
12 day EMA2.662.632.6
20 day EMA2.692.682.67
35 day EMA3.043.053.07
50 day EMA3.443.473.5

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.65
12 day SMA2.672.652.61
20 day SMA2.432.42.37
35 day SMA2.862.922.98
50 day SMA3.393.433.47
100 day SMA4.524.554.57
150 day SMA4.364.374.37
200 day SMA4.654.674.68
Back to top | Use Dark Theme