JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.41 and 2.53

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4266666666667
Daily Target 42.5
Daily Target 52.55

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (2.93%) 2.39 2.35 - 2.47 0.5058 times
Tue 23 December 2025 2.39 (-3.63%) 2.47 2.38 - 2.49 0.6929 times
Mon 22 December 2025 2.48 (-10.14%) 2.76 2.43 - 2.80 1.6455 times
Fri 19 December 2025 2.76 (-3.16%) 2.83 2.74 - 2.85 1.6239 times
Thu 18 December 2025 2.85 (0.35%) 2.91 2.84 - 3.00 0.8026 times
Wed 17 December 2025 2.84 (0%) 2.83 2.82 - 2.94 0.9325 times
Tue 16 December 2025 2.84 (4.03%) 2.75 2.72 - 2.86 0.665 times
Mon 15 December 2025 2.73 (-3.53%) 2.85 2.66 - 2.85 1.4256 times
Fri 12 December 2025 2.83 (2.17%) 2.81 2.74 - 2.87 0.6375 times
Thu 11 December 2025 2.77 (-1.07%) 2.76 2.74 - 2.90 1.0686 times
Wed 10 December 2025 2.80 (6.06%) 2.58 2.58 - 2.84 1.5918 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.18 and 2.63

Weekly Target 12.09
Weekly Target 22.27
Weekly Target 32.5366666666667
Weekly Target 42.72
Weekly Target 52.99

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.4898 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 0.9385 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.0402 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8176 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.0371 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.471 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.3319 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.0863 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1538 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.6339 times
Fri 24 October 2025 4.85 (5.66%) 4.61 4.58 - 4.92 0.5692 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.08 and 2.73

Monthly Target 11.95
Monthly Target 22.21
Monthly Target 32.6033333333333
Monthly Target 42.86
Monthly Target 53.25

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.7225 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.303 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6941 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7397 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3372 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.8959 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8271 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.448 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3463 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.6862 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.7364 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.7
20 day DMA 2.67
35 day DMA 2.48
50 day DMA 3.09
100 day DMA 4.35
150 day DMA 4.28
200 day DMA 4.53

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.69
12 day EMA2.622.652.7
20 day EMA2.652.672.7
35 day EMA2.932.962.99
50 day EMA3.153.183.21

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.662.75
12 day SMA2.72.712.73
20 day SMA2.672.682.67
35 day SMA2.482.492.55
50 day SMA3.093.133.17
100 day SMA4.354.374.4
150 day SMA4.284.294.3
200 day SMA4.534.554.56
Back to top | Use Dark Theme