Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 18.25 and 18.74
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.87 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (1.66%) | 18.31 | 18.16 - 18.65 | 0.6624 times | Wed 17 April 2024 | 18.03 (-2.38%) | 18.75 | 18.02 - 18.75 | 0.6891 times | Tue 16 April 2024 | 18.47 (-3.95%) | 19.01 | 18.43 - 19.08 | 0.7849 times | Mon 15 April 2024 | 19.23 (-0.72%) | 19.50 | 19.07 - 19.56 | 0.7675 times | Fri 12 April 2024 | 19.37 (-3.05%) | 19.87 | 19.24 - 20.00 | 0.5719 times | Thu 11 April 2024 | 19.98 (0.76%) | 19.98 | 19.92 - 20.38 | 0.7089 times | Wed 10 April 2024 | 19.83 (-6.29%) | 20.26 | 19.48 - 20.49 | 2.9712 times | Tue 09 April 2024 | 21.16 (0.52%) | 21.05 | 20.70 - 21.27 | 0.7849 times | Mon 08 April 2024 | 21.05 (-1.73%) | 21.51 | 20.95 - 21.67 | 0.6113 times | Fri 05 April 2024 | 21.42 (4.13%) | 20.66 | 20.46 - 21.62 | 1.448 times | Thu 04 April 2024 | 20.57 (-1.48%) | 21.17 | 20.51 - 21.35 | 0.9939 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 17.41 and 18.95
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-5.37%) | 19.50 | 18.02 - 19.56 | 0.7031 times | Fri 12 April 2024 | 19.37 (-9.57%) | 21.51 | 19.24 - 21.67 | 1.3675 times | Fri 05 April 2024 | 21.42 (0.89%) | 21.21 | 20.20 - 21.62 | 1.1598 times | Thu 28 March 2024 | 21.23 (3.36%) | 20.59 | 20.11 - 21.62 | 1.2164 times | Fri 22 March 2024 | 20.54 (10.67%) | 18.62 | 18.33 - 20.59 | 0.8012 times | Fri 15 March 2024 | 18.56 (1.42%) | 18.14 | 18.01 - 19.35 | 1.041 times | Fri 08 March 2024 | 18.30 (-0.71%) | 18.47 | 17.59 - 18.68 | 0.6266 times | Fri 01 March 2024 | 18.43 (0.22%) | 18.22 | 17.66 - 18.48 | 0.8583 times | Fri 23 February 2024 | 18.39 (-4.42%) | 18.80 | 17.23 - 18.80 | 1.1164 times | Fri 16 February 2024 | 19.24 (-1.69%) | 19.55 | 18.63 - 20.08 | 1.1095 times | Fri 09 February 2024 | 19.57 (3%) | 18.64 | 18.17 - 20.10 | 0.8731 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 16.35 and 20
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-13.66%) | 21.21 | 18.02 - 21.67 | 0.8189 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.9756 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 1.0296 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.8531 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.9643 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 1.3119 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.2944 times | Fri 29 September 2023 | 13.36 (-11.41%) | 15.23 | 13.04 - 15.43 | 1.0043 times | Thu 31 August 2023 | 15.08 (-15.33%) | 17.60 | 14.26 - 18.53 | 1.0169 times | Mon 31 July 2023 | 17.81 (1.54%) | 17.45 | 15.97 - 18.02 | 0.7311 times | Fri 30 June 2023 | 17.54 (34%) | 13.05 | 12.79 - 17.87 | 1.186 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.9 | 19.34 |
| 12 day EMA | 19.4 | 19.59 | 19.87 |
| 20 day EMA | 19.58 | 19.71 | 19.89 |
| 35 day EMA | 19.52 | 19.59 | 19.68 |
| 50 day EMA | 19.14 | 19.17 | 19.22 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19.02 | 19.38 |
| 12 day SMA | 19.86 | 20.03 | 20.3 |
| 20 day SMA | 20.17 | 20.22 | 20.27 |
| 35 day SMA | 19.44 | 19.42 | 19.42 |
| 50 day SMA | 19.23 | 19.23 | 19.24 |
| 100 day SMA | 18.65 | 18.62 | 18.6 |
| 150 day SMA | 16.85 | 16.82 | 16.79 |
| 200 day SMA | 16.64 | 16.63 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.