JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.72 and 1.95

Daily Target 11.67
Daily Target 21.76
Daily Target 31.9
Daily Target 41.99
Daily Target 52.13

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (-8.42%) 2.04 1.81 - 2.04 0.7022 times
Thu 04 June 2026 2.02 (-1.46%) 2.01 1.97 - 2.13 1.1601 times
Wed 03 June 2026 2.05 (0.99%) 2.00 1.88 - 2.06 0.9219 times
Tue 02 June 2026 2.03 (2.01%) 1.98 1.94 - 2.03 0.6155 times
Mon 01 June 2026 1.99 (-7.87%) 2.13 1.97 - 2.13 0.7734 times
Fri 29 May 2026 2.16 (2.37%) 2.14 2.02 - 2.23 0.9835 times
Thu 28 May 2026 2.11 (2.93%) 2.01 1.92 - 2.13 1.3803 times
Wed 27 May 2026 2.05 (13.89%) 1.78 1.78 - 2.14 1.868 times
Tue 26 May 2026 1.80 (3.45%) 1.74 1.70 - 1.87 1.0616 times
Fri 22 May 2026 1.74 (8.75%) 1.62 1.62 - 1.75 0.5336 times
Thu 21 May 2026 1.60 (7.38%) 1.48 1.43 - 1.62 0.8227 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.67 and 1.99

Weekly Target 11.61
Weekly Target 21.73
Weekly Target 31.93
Weekly Target 42.05
Weekly Target 52.25

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.7455 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 0.9456 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.6336 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.8133 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.7778 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 0.9398 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.1844 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.0852 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.1067 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.7682 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.2268 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.67 and 1.99

Monthly Target 11.61
Monthly Target 21.73
Monthly Target 31.93
Monthly Target 42.05
Monthly Target 52.25

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.2055 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1735 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5656 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1275 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1735 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.8007 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9183 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4452 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7699 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8204 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4831 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.76
35 day DMA 1.64
50 day DMA 1.49
100 day DMA 1.85
150 day DMA 2.09
200 day DMA 2.91

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.022.02
12 day EMA1.91.911.89
20 day EMA1.81.81.78
35 day EMA1.661.651.63
50 day EMA1.51.491.47

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.052.07
12 day SMA1.911.871.83
20 day SMA1.761.751.74
35 day SMA1.641.621.6
50 day SMA1.491.471.46
100 day SMA1.851.861.86
150 day SMA2.092.112.12
200 day SMA2.912.932.95
Back to top | Use Dark Theme