JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.68 and 1.76

Daily Target 11.66
Daily Target 21.69
Daily Target 31.74
Daily Target 41.77
Daily Target 51.82

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 24 September 2026 1.72 (-4.44%) 1.77 1.71 - 1.79 1.0784 times
Wed 23 September 2026 1.80 (-2.17%) 1.79 1.72 - 1.98 1.7487 times
Tue 22 September 2026 1.84 (7.6%) 1.73 1.73 - 1.92 1.8072 times
Mon 21 September 2026 1.71 (-2.84%) 1.77 1.68 - 1.78 0.6957 times
Fri 18 September 2026 1.76 (-6.88%) 1.87 1.72 - 1.87 1.841 times
Thu 17 September 2026 1.89 (-1.05%) 2.00 1.85 - 2.04 0.5142 times
Wed 16 September 2026 1.91 (-6.83%) 2.07 1.88 - 2.08 0.7035 times
Tue 15 September 2026 2.05 (0%) 2.02 1.94 - 2.06 0.5411 times
Mon 14 September 2026 2.05 (-0.49%) 2.09 1.98 - 2.09 0.4903 times
Fri 11 September 2026 2.06 (1.48%) 2.07 2.00 - 2.10 0.5799 times
Thu 10 September 2026 2.03 (-3.33%) 2.10 2.01 - 2.14 0.7305 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.55 and 1.85

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.7933333333333
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 24 September 2026 1.72 (-2.27%) 1.77 1.68 - 1.98 1.0238 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7857 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.5101 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.6147 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.3511 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.1579 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6699 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.983 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.8002 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1037 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.708 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.34 and 2.06

Monthly Target 11.21
Monthly Target 21.47
Monthly Target 31.9333333333333
Monthly Target 42.19
Monthly Target 52.65

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 24 September 2026 1.72 (-28.03%) 2.33 1.68 - 2.40 0.7594 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2407 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7695 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0552 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0721 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4303 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0301 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0722 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7316 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.839 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3204 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.91
20 day DMA 2.06
35 day DMA 2.05
50 day DMA 1.83
100 day DMA 1.72
150 day DMA 1.62
200 day DMA 1.88

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.831.84
12 day EMA1.91.931.95
20 day EMA1.941.961.98
35 day EMA1.871.881.89
50 day EMA1.771.771.77

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.82
12 day SMA1.911.951.99
20 day SMA2.062.12.13
35 day SMA2.052.062.06
50 day SMA1.831.821.8
100 day SMA1.721.721.72
150 day SMA1.621.631.63
200 day SMA1.881.891.89
Back to top | Use Dark Theme