Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.7 and 5.95
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.86 (-5.02%) | 6.00 | 5.79 - 6.04 | 1.68 times |
| Thu 03 April 2025 | 6.17 (-3.89%) | 6.30 | 6.15 - 6.30 | 0.7905 times |
| Wed 02 April 2025 | 6.42 (-0.31%) | 6.37 | 6.35 - 6.43 | 0.4178 times |
| Tue 01 April 2025 | 6.44 (-0.92%) | 6.50 | 6.41 - 6.50 | 1.3612 times |
| Mon 31 March 2025 | 6.50 (-1.37%) | 6.51 | 6.44 - 6.52 | 0.7687 times |
| Fri 28 March 2025 | 6.59 (-1.49%) | 6.63 | 6.53 - 6.63 | 0.907 times |
| Wed 26 March 2025 | 6.69 (-0.59%) | 6.66 | 6.65 - 6.74 | 1.0496 times |
| Mon 24 March 2025 | 6.73 (-0.15%) | 6.65 | 6.65 - 6.73 | 1.3233 times |
| Fri 21 March 2025 | 6.74 (0%) | 6.71 | 6.69 - 6.75 | 1.1472 times |
| Thu 20 March 2025 | 6.74 (0.15%) | 6.71 | 6.66 - 6.74 | 0.5547 times |
| Wed 19 March 2025 | 6.73 (1.36%) | 6.67 | 6.65 - 6.77 | 5.8495 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.46 and 6.19
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.86 (-11.08%) | 6.51 | 5.79 - 6.52 | 0.8103 times |
| Fri 28 March 2025 | 6.59 (-2.23%) | 6.65 | 6.53 - 6.74 | 0.5297 times |
| Fri 21 March 2025 | 6.74 (4.5%) | 6.47 | 6.47 - 6.77 | 1.9322 times |
| Fri 14 March 2025 | 6.45 (8.59%) | 5.88 | 5.75 - 6.49 | 3.7506 times |
| Fri 07 March 2025 | 5.94 (3.3%) | 5.87 | 5.75 - 5.97 | 0.399 times |
| Fri 28 February 2025 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.89 | 0.458 times |
| Fri 21 February 2025 | 5.79 (-2.53%) | 6.00 | 5.79 - 6.05 | 0.3625 times |
| Fri 14 February 2025 | 5.94 (0.34%) | 5.94 | 5.81 - 6.00 | 0.8329 times |
| Fri 07 February 2025 | 5.92 (2.07%) | 5.75 | 5.67 - 5.96 | 0.592 times |
| Fri 31 January 2025 | 5.80 (-1.02%) | 5.80 | 5.74 - 5.89 | 0.3329 times |
| Fri 24 January 2025 | 5.86 (3.53%) | 5.68 | 5.68 - 5.87 | 0.4676 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.47 and 6.18
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.86 (-9.85%) | 6.50 | 5.79 - 6.50 | 0.2672 times |
| Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 2.6223 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.8741 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.6267 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.8045 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3658 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.6188 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.7685 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.062 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.9901 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.6812 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.4 | 6.51 |
| 12 day EMA | 6.36 | 6.45 | 6.5 |
| 20 day EMA | 6.32 | 6.37 | 6.39 |
| 35 day EMA | 6.23 | 6.25 | 6.25 |
| 50 day EMA | 6.05 | 6.06 | 6.06 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.42 | 6.53 |
| 12 day SMA | 6.52 | 6.59 | 6.61 |
| 20 day SMA | 6.38 | 6.38 | 6.37 |
| 35 day SMA | 6.16 | 6.16 | 6.15 |
| 50 day SMA | 6.07 | 6.07 | 6.06 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.