AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenJapan

Strong Daily Stock price targets for AberdeenJapan JEQ are 6.19 and 6.25

Daily Target 16.17
Daily Target 26.2
Daily Target 36.23
Daily Target 46.26
Daily Target 56.29

Daily price and volume Aberdeen Japan

Date Closing Open Range Volume
Thu 28 March 2024 6.23 (-0.32%) 6.24 6.20 - 6.26 1.0951 times
Wed 27 March 2024 6.25 (0.48%) 6.24 6.22 - 6.27 0.9468 times
Tue 26 March 2024 6.22 (0.65%) 6.22 6.21 - 6.24 0.5817 times
Mon 25 March 2024 6.18 (-1.75%) 6.20 6.17 - 6.29 1.4639 times
Fri 22 March 2024 6.29 (0.16%) 6.31 6.28 - 6.31 0.6084 times
Thu 21 March 2024 6.28 (0.96%) 6.25 6.25 - 6.29 0.2586 times
Wed 20 March 2024 6.22 (0.32%) 6.22 6.19 - 6.23 2.6882 times
Tue 19 March 2024 6.20 (-0.32%) 6.22 6.19 - 6.22 1.2433 times
Mon 18 March 2024 6.22 (1.47%) 6.19 6.18 - 6.22 0.9125 times
Fri 15 March 2024 6.13 (0.99%) 6.11 6.10 - 6.13 0.2015 times
Thu 14 March 2024 6.07 (-0.65%) 6.10 6.03 - 6.12 1.692 times

 Daily chart AberdeenJapan

Weekly price and charts AberdeenJapan

Strong weekly Stock price targets for AberdeenJapan JEQ are 6.2 and 6.32

Weekly Target 16.11
Weekly Target 26.17
Weekly Target 36.23
Weekly Target 46.29
Weekly Target 56.35

Weekly price and volumes for Aberdeen Japan

Date Closing Open Range Volume
Thu 28 March 2024 6.23 (-0.95%) 6.20 6.17 - 6.29 0.7413 times
Fri 22 March 2024 6.29 (2.61%) 6.19 6.18 - 6.31 1.0357 times
Fri 15 March 2024 6.13 (-2.7%) 6.18 6.02 - 6.18 1.4646 times
Fri 08 March 2024 6.30 (1.12%) 6.20 6.20 - 6.39 1.1536 times
Fri 01 March 2024 6.23 (2.3%) 6.08 6.04 - 6.24 0.4875 times
Fri 23 February 2024 6.09 (-0.65%) 6.13 5.97 - 6.15 1.5963 times
Fri 16 February 2024 6.13 (1.83%) 6.01 6.01 - 6.16 0.8268 times
Fri 09 February 2024 6.02 (0.84%) 5.93 5.86 - 6.02 0.9847 times
Fri 02 February 2024 5.97 (2.05%) 5.89 5.85 - 6.01 0.853 times
Fri 26 January 2024 5.85 (-0.17%) 5.92 5.84 - 5.98 0.8564 times
Fri 19 January 2024 5.86 (-1.51%) 5.96 5.77 - 5.97 0.4841 times

 weekly chart AberdeenJapan

Monthly price and charts AberdeenJapan

Strong monthly Stock price targets for AberdeenJapan JEQ are 6.13 and 6.5

Monthly Target 15.84
Monthly Target 26.04
Monthly Target 36.2133333333333
Monthly Target 46.41
Monthly Target 56.58

Monthly price and volumes Aberdeen Japan

Date Closing Open Range Volume
Thu 28 March 2024 6.23 (2.47%) 6.15 6.02 - 6.39 1.123 times
Thu 29 February 2024 6.08 (2.36%) 5.97 5.86 - 6.16 1.0706 times
Wed 31 January 2024 5.94 (3.48%) 5.72 5.63 - 5.98 1.0914 times
Fri 29 December 2023 5.74 (5.32%) 5.42 5.39 - 5.82 1.2281 times
Thu 30 November 2023 5.45 (7.5%) 5.10 5.10 - 5.50 1.0887 times
Tue 31 October 2023 5.07 (-5.23%) 5.39 4.99 - 5.43 0.7682 times
Fri 29 September 2023 5.35 (-7.12%) 5.82 5.32 - 5.85 0.5351 times
Thu 31 August 2023 5.76 (-4.95%) 6.07 5.46 - 6.07 0.8178 times
Mon 31 July 2023 6.06 (-0.16%) 6.10 5.70 - 6.13 1.0849 times
Fri 30 June 2023 6.07 (8.98%) 5.65 5.65 - 6.29 1.1922 times
Wed 31 May 2023 5.57 (4.31%) 5.37 5.28 - 5.75 1.9982 times

 monthly chart AberdeenJapan

DMA SMA EMA moving averages of Aberdeen Japan JEQ

DMA (daily moving average) of Aberdeen Japan JEQ

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.2
20 day DMA 6.21
35 day DMA 6.15
50 day DMA 6.08
100 day DMA 5.82
150 day DMA 5.68
200 day DMA 5.73

EMA (exponential moving average) of Aberdeen Japan JEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.22
12 day EMA6.226.226.21
20 day EMA6.196.196.18
35 day EMA6.156.146.13
50 day EMA6.096.086.07

SMA (simple moving average) of Aberdeen Japan JEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.246.24
12 day SMA6.26.196.18
20 day SMA6.216.216.2
35 day SMA6.156.156.14
50 day SMA6.086.086.07
100 day SMA5.825.815.8
150 day SMA5.685.685.67
200 day SMA5.735.735.73
Back to top | Use Dark Theme