NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JFR are 8.71 and 8.76

Daily Target 18.67
Daily Target 28.69
Daily Target 38.7166666666667
Daily Target 48.74
Daily Target 58.77

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Wed 27 March 2024 8.72 (0.46%) 8.69 8.69 - 8.74 0.8958 times
Tue 26 March 2024 8.68 (0.58%) 8.66 8.64 - 8.70 0.8331 times
Mon 25 March 2024 8.63 (0.12%) 8.67 8.61 - 8.68 1.3374 times
Fri 22 March 2024 8.62 (-0.69%) 8.70 8.60 - 8.71 1.0076 times
Thu 21 March 2024 8.68 (0.46%) 8.67 8.64 - 8.68 0.7888 times
Wed 20 March 2024 8.64 (-0.12%) 8.68 8.62 - 8.68 1.3361 times
Tue 19 March 2024 8.65 (0.12%) 8.66 8.63 - 8.68 0.9173 times
Mon 18 March 2024 8.64 (-0.12%) 8.67 8.63 - 8.69 0.6704 times
Fri 15 March 2024 8.65 (-0.12%) 8.66 8.64 - 8.68 0.852 times
Thu 14 March 2024 8.66 (-1.03%) 8.69 8.65 - 8.72 1.3617 times
Wed 13 March 2024 8.75 (0%) 8.79 8.73 - 8.82 2.1804 times

 Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.67 and 8.8

Weekly Target 18.56
Weekly Target 28.64
Weekly Target 38.69
Weekly Target 48.77
Weekly Target 58.82

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Wed 27 March 2024 8.72 (1.16%) 8.67 8.61 - 8.74 0.4513 times
Fri 22 March 2024 8.62 (-0.35%) 8.67 8.60 - 8.71 0.6947 times
Fri 15 March 2024 8.65 (0.58%) 8.60 8.60 - 8.82 1.0887 times
Fri 08 March 2024 8.60 (-1.04%) 8.67 8.58 - 8.71 1.1137 times
Fri 01 March 2024 8.69 (2.36%) 8.48 8.47 - 8.70 1.5723 times
Fri 23 February 2024 8.49 (0%) 8.49 8.42 - 8.58 0.7751 times
Fri 16 February 2024 8.49 (-0.59%) 8.56 8.48 - 8.65 1.3232 times
Fri 09 February 2024 8.54 (0.95%) 8.46 8.41 - 8.62 0.9784 times
Fri 02 February 2024 8.46 (0.83%) 8.39 8.35 - 8.55 1.1089 times
Fri 26 January 2024 8.39 (1.21%) 8.34 8.28 - 8.43 0.8938 times
Fri 19 January 2024 8.29 (1.34%) 8.19 8.15 - 8.29 1.1714 times

 weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.65 and 8.89

Monthly Target 18.47
Monthly Target 28.59
Monthly Target 38.7066666666667
Monthly Target 48.83
Monthly Target 58.95

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Wed 27 March 2024 8.72 (0.81%) 8.68 8.58 - 8.82 0.8214 times
Thu 29 February 2024 8.65 (2.37%) 8.50 8.41 - 8.68 1.0387 times
Wed 31 January 2024 8.45 (2.8%) 8.15 8.15 - 8.50 1.2561 times
Fri 29 December 2023 8.22 (2.88%) 8.01 7.95 - 8.22 1.4502 times
Thu 30 November 2023 7.99 (2.04%) 7.87 7.85 - 8.10 1.0729 times
Tue 31 October 2023 7.83 (-4.63%) 8.20 7.61 - 8.21 1.3194 times
Fri 29 September 2023 8.21 (1.48%) 8.13 8.07 - 8.29 0.9723 times
Thu 31 August 2023 8.09 (0.12%) 8.08 7.92 - 8.19 1.1416 times
Mon 31 July 2023 8.08 (2.41%) 7.95 7.84 - 8.12 0.4235 times
Fri 30 June 2023 7.89 (1.15%) 7.82 7.72 - 7.95 0.504 times
Wed 31 May 2023 7.80 (-3.94%) 8.15 7.74 - 8.23 0.3896 times

 monthly chart NuveenFloating

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.67
20 day DMA 8.66
35 day DMA 8.61
50 day DMA 8.55
100 day DMA 8.33
150 day DMA 8.23
200 day DMA 8.16

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.658.64
12 day EMA8.668.658.65
20 day EMA8.648.638.63
35 day EMA8.68.598.58
50 day EMA8.538.528.51

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.658.64
12 day SMA8.678.678.66
20 day SMA8.668.668.65
35 day SMA8.618.618.6
50 day SMA8.558.548.53
100 day SMA8.338.328.31
150 day SMA8.238.228.22
200 day SMA8.168.158.15
Back to top | Use Dark Theme