Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.54 and 7.61
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.59 (-0.39%) | 7.62 | 7.55 - 7.62 | 0.9464 times | Thu 04 June 2026 | 7.62 (0.26%) | 7.61 | 7.60 - 7.67 | 1.0788 times | Wed 03 June 2026 | 7.60 (-0.52%) | 7.64 | 7.59 - 7.65 | 1.2772 times | Tue 02 June 2026 | 7.64 (0.26%) | 7.60 | 7.60 - 7.65 | 1.1865 times | Mon 01 June 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.2271 times | Fri 29 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.69 | 0.8444 times | Thu 28 May 2026 | 7.63 (0.13%) | 7.63 | 7.62 - 7.65 | 0.5792 times | Wed 27 May 2026 | 7.62 (0.4%) | 7.61 | 7.59 - 7.65 | 0.8641 times | Tue 26 May 2026 | 7.59 (0%) | 7.60 | 7.57 - 7.63 | 1.2894 times | Fri 22 May 2026 | 7.59 (0.53%) | 7.56 | 7.56 - 7.61 | 0.7071 times | Thu 21 May 2026 | 7.55 (-0.26%) | 7.58 | 7.55 - 7.63 | 1.2268 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.51 and 7.63
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.3496 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.8446 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.2212 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 0.9469 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.5581 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.5871 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.1034 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.9365 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.4717 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.981 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 1.1716 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.51 and 7.63
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 0.255 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8248 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9155 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5103 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9206 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1433 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6763 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8614 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0228 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.87 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7131 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.61 | 7.61 |
| 12 day EMA | 7.59 | 7.59 | 7.59 |
| 20 day EMA | 7.58 | 7.58 | 7.58 |
| 35 day EMA | 7.55 | 7.55 | 7.55 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.62 | 7.62 |
| 12 day SMA | 7.6 | 7.6 | 7.59 |
| 20 day SMA | 7.58 | 7.57 | 7.57 |
| 35 day SMA | 7.55 | 7.55 | 7.54 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 7.59 | 7.6 | 7.6 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.81 | 7.81 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.