Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.69 and 7.73
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.73 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (0.65%) | 7.68 | 7.67 - 7.71 | 0.9672 times | Tue 24 February 2026 | 7.65 (-0.52%) | 7.69 | 7.65 - 7.71 | 0.8557 times | Mon 23 February 2026 | 7.69 (-0.77%) | 7.73 | 7.67 - 7.74 | 1.0237 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.74 | 7.72 - 7.76 | 0.5304 times | Thu 19 February 2026 | 7.74 (0.52%) | 7.72 | 7.69 - 7.74 | 0.9038 times | Wed 18 February 2026 | 7.70 (0.26%) | 7.71 | 7.68 - 7.72 | 0.9081 times | Tue 17 February 2026 | 7.68 (-0.78%) | 7.75 | 7.68 - 7.76 | 1.7287 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 1.1013 times | Fri 13 February 2026 | 7.74 (-1.15%) | 7.76 | 7.73 - 7.77 | 1.1013 times | Thu 12 February 2026 | 7.83 (-0.51%) | 7.88 | 7.82 - 7.89 | 0.8798 times | Wed 11 February 2026 | 7.87 (0.64%) | 7.85 | 7.83 - 7.87 | 1.1132 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.63 and 7.72
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (-0.65%) | 7.73 | 7.65 - 7.74 | 0.4999 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.715 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1934 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8989 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.5548 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0681 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 1.0201 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.5591 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.2435 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.2472 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.5056 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.54 and 7.82
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (-2.16%) | 7.91 | 7.65 - 7.93 | 0.9313 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2596 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8468 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9491 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1268 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9585 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7857 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.77 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7046 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6676 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1477 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.72 |
| 12 day EMA | 7.73 | 7.74 | 7.76 |
| 20 day EMA | 7.77 | 7.78 | 7.79 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.82 | 7.82 | 7.83 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.71 | 7.71 |
| 12 day SMA | 7.74 | 7.75 | 7.76 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.