NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.71 and 8.76
Daily Target 1 | 8.67 |
Daily Target 2 | 8.69 |
Daily Target 3 | 8.7166666666667 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.77 |
Daily price and volume Nuveen Floating
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.72 (0.46%) | 8.69 | 8.69 - 8.74 | 0.8958 times | Tue 26 March 2024 | 8.68 (0.58%) | 8.66 | 8.64 - 8.70 | 0.8331 times | Mon 25 March 2024 | 8.63 (0.12%) | 8.67 | 8.61 - 8.68 | 1.3374 times | Fri 22 March 2024 | 8.62 (-0.69%) | 8.70 | 8.60 - 8.71 | 1.0076 times | Thu 21 March 2024 | 8.68 (0.46%) | 8.67 | 8.64 - 8.68 | 0.7888 times | Wed 20 March 2024 | 8.64 (-0.12%) | 8.68 | 8.62 - 8.68 | 1.3361 times | Tue 19 March 2024 | 8.65 (0.12%) | 8.66 | 8.63 - 8.68 | 0.9173 times | Mon 18 March 2024 | 8.64 (-0.12%) | 8.67 | 8.63 - 8.69 | 0.6704 times | Fri 15 March 2024 | 8.65 (-0.12%) | 8.66 | 8.64 - 8.68 | 0.852 times | Thu 14 March 2024 | 8.66 (-1.03%) | 8.69 | 8.65 - 8.72 | 1.3617 times | Wed 13 March 2024 | 8.75 (0%) | 8.79 | 8.73 - 8.82 | 2.1804 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.67 and 8.8
Weekly Target 1 | 8.56 |
Weekly Target 2 | 8.64 |
Weekly Target 3 | 8.69 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for Nuveen Floating
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.72 (1.16%) | 8.67 | 8.61 - 8.74 | 0.4513 times | Fri 22 March 2024 | 8.62 (-0.35%) | 8.67 | 8.60 - 8.71 | 0.6947 times | Fri 15 March 2024 | 8.65 (0.58%) | 8.60 | 8.60 - 8.82 | 1.0887 times | Fri 08 March 2024 | 8.60 (-1.04%) | 8.67 | 8.58 - 8.71 | 1.1137 times | Fri 01 March 2024 | 8.69 (2.36%) | 8.48 | 8.47 - 8.70 | 1.5723 times | Fri 23 February 2024 | 8.49 (0%) | 8.49 | 8.42 - 8.58 | 0.7751 times | Fri 16 February 2024 | 8.49 (-0.59%) | 8.56 | 8.48 - 8.65 | 1.3232 times | Fri 09 February 2024 | 8.54 (0.95%) | 8.46 | 8.41 - 8.62 | 0.9784 times | Fri 02 February 2024 | 8.46 (0.83%) | 8.39 | 8.35 - 8.55 | 1.1089 times | Fri 26 January 2024 | 8.39 (1.21%) | 8.34 | 8.28 - 8.43 | 0.8938 times | Fri 19 January 2024 | 8.29 (1.34%) | 8.19 | 8.15 - 8.29 | 1.1714 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.65 and 8.89
Monthly Target 1 | 8.47 |
Monthly Target 2 | 8.59 |
Monthly Target 3 | 8.7066666666667 |
Monthly Target 4 | 8.83 |
Monthly Target 5 | 8.95 |
Monthly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.72 (0.81%) | 8.68 | 8.58 - 8.82 | 0.8214 times | Thu 29 February 2024 | 8.65 (2.37%) | 8.50 | 8.41 - 8.68 | 1.0387 times | Wed 31 January 2024 | 8.45 (2.8%) | 8.15 | 8.15 - 8.50 | 1.2561 times | Fri 29 December 2023 | 8.22 (2.88%) | 8.01 | 7.95 - 8.22 | 1.4502 times | Thu 30 November 2023 | 7.99 (2.04%) | 7.87 | 7.85 - 8.10 | 1.0729 times | Tue 31 October 2023 | 7.83 (-4.63%) | 8.20 | 7.61 - 8.21 | 1.3194 times | Fri 29 September 2023 | 8.21 (1.48%) | 8.13 | 8.07 - 8.29 | 0.9723 times | Thu 31 August 2023 | 8.09 (0.12%) | 8.08 | 7.92 - 8.19 | 1.1416 times | Mon 31 July 2023 | 8.08 (2.41%) | 7.95 | 7.84 - 8.12 | 0.4235 times | Fri 30 June 2023 | 7.89 (1.15%) | 7.82 | 7.72 - 7.95 | 0.504 times | Wed 31 May 2023 | 7.80 (-3.94%) | 8.15 | 7.74 - 8.23 | 0.3896 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
DMA period | DMA value |
5 day DMA | 8.67 |
12 day DMA | 8.67 |
20 day DMA | 8.66 |
35 day DMA | 8.61 |
50 day DMA | 8.55 |
100 day DMA | 8.33 |
150 day DMA | 8.23 |
200 day DMA | 8.16 |
EMA (exponential moving average) of Nuveen Floating JFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.67 | 8.65 | 8.64 |
12 day EMA | 8.66 | 8.65 | 8.65 |
20 day EMA | 8.64 | 8.63 | 8.63 |
35 day EMA | 8.6 | 8.59 | 8.58 |
50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Nuveen Floating JFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.67 | 8.65 | 8.64 |
12 day SMA | 8.67 | 8.67 | 8.66 |
20 day SMA | 8.66 | 8.66 | 8.65 |
35 day SMA | 8.61 | 8.61 | 8.6 |
50 day SMA | 8.55 | 8.54 | 8.53 |
100 day SMA | 8.33 | 8.32 | 8.31 |
150 day SMA | 8.23 | 8.22 | 8.22 |
200 day SMA | 8.16 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.