Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.83 and 7.86
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.86 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (0.38%) | 7.82 | 7.82 - 7.85 | 0.6064 times | Wed 24 December 2025 | 7.80 (0.26%) | 7.81 | 7.80 - 7.82 | 0.3897 times | Tue 23 December 2025 | 7.78 (-0.26%) | 7.79 | 7.77 - 7.84 | 0.8703 times | Mon 22 December 2025 | 7.80 (0.65%) | 7.76 | 7.75 - 7.80 | 1.0305 times | Fri 19 December 2025 | 7.75 (-0.26%) | 7.76 | 7.74 - 7.78 | 1.0274 times | Thu 18 December 2025 | 7.77 (0%) | 7.76 | 7.76 - 7.79 | 1.0303 times | Wed 17 December 2025 | 7.77 (0%) | 7.79 | 7.72 - 7.79 | 1.4841 times | Tue 16 December 2025 | 7.77 (0.13%) | 7.75 | 7.71 - 7.77 | 1.6161 times | Mon 15 December 2025 | 7.76 (-0.89%) | 7.79 | 7.73 - 7.79 | 1.0643 times | Fri 12 December 2025 | 7.83 (-0.13%) | 7.82 | 7.81 - 7.85 | 0.8809 times | Thu 11 December 2025 | 7.84 (-0.25%) | 7.84 | 7.83 - 7.86 | 0.9055 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.89
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.9039 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.9414 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.5089 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.1261 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.6855 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.192 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.7952 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.7843 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2357 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 0.8272 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 0.9751 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.66 and 7.89
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.5179 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9575 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1369 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9671 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7927 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7768 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7109 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6736 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1579 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.3087 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.8098 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.79 | 7.78 |
| 12 day EMA | 7.8 | 7.8 | 7.8 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.77 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.83 | 7.83 | 7.84 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8.09 | 8.1 | 8.1 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.