Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.16 and 7.25
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.27 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.20 (-0.41%) | 7.14 | 7.12 - 7.21 | 0.7919 times | Thu 12 November 2026 | 7.23 (-1.5%) | 7.29 | 7.23 - 7.32 | 0.872 times | Wed 11 November 2026 | 7.34 (-0.14%) | 7.37 | 7.30 - 7.39 | 0.9458 times | Tue 10 November 2026 | 7.35 (-0.68%) | 7.40 | 7.32 - 7.40 | 0.8645 times | Mon 09 November 2026 | 7.40 (0.95%) | 7.37 | 7.34 - 7.40 | 0.7861 times | Fri 06 November 2026 | 7.33 (1.52%) | 7.27 | 7.23 - 7.33 | 1.0895 times | Thu 05 November 2026 | 7.22 (-1.23%) | 7.35 | 7.18 - 7.35 | 1.8507 times | Wed 04 November 2026 | 7.31 (0.55%) | 7.27 | 7.27 - 7.34 | 0.7185 times | Tue 03 November 2026 | 7.27 (0%) | 7.28 | 7.23 - 7.29 | 0.8148 times | Mon 02 November 2026 | 7.27 (0.41%) | 7.25 | 7.24 - 7.30 | 1.2662 times | Fri 30 October 2026 | 7.24 (-0.28%) | 7.25 | 7.20 - 7.26 | 1.1782 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.02 and 7.3
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.20 (-1.77%) | 7.37 | 7.12 - 7.40 | 0.636 times | Fri 06 November 2026 | 7.33 (1.24%) | 7.25 | 7.18 - 7.35 | 0.8569 times | Fri 30 October 2026 | 7.24 (1.4%) | 7.18 | 7.09 - 7.42 | 1.0426 times | Fri 23 October 2026 | 7.14 (-1.52%) | 7.27 | 7.12 - 7.32 | 1.0941 times | Fri 16 October 2026 | 7.25 (-2.29%) | 7.44 | 7.21 - 7.44 | 0.9974 times | Fri 09 October 2026 | 7.42 (0.95%) | 7.32 | 7.23 - 7.48 | 1.2525 times | Fri 02 October 2026 | 7.35 (0.27%) | 7.28 | 7.23 - 7.47 | 1.3599 times | Fri 25 September 2026 | 7.33 (-2.66%) | 7.54 | 7.22 - 7.54 | 1.3305 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 0.9125 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.5176 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 0.8022 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.02 and 7.3
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.20 (-0.55%) | 7.25 | 7.12 - 7.40 | 0.4065 times | Fri 30 October 2026 | 7.24 (-2.69%) | 7.40 | 7.09 - 7.48 | 1.3418 times | Wed 30 September 2026 | 7.44 (-3.25%) | 7.69 | 7.22 - 7.70 | 1.1573 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.8177 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.7336 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.9247 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.9132 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 1.0136 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.6722 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 1.0193 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2659 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.3 | 7.33 |
| 12 day EMA | 7.28 | 7.29 | 7.3 |
| 20 day EMA | 7.28 | 7.29 | 7.3 |
| 35 day EMA | 7.31 | 7.32 | 7.33 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.33 |
| 12 day SMA | 7.29 | 7.28 | 7.28 |
| 20 day SMA | 7.25 | 7.26 | 7.26 |
| 35 day SMA | 7.29 | 7.29 | 7.29 |
| 50 day SMA | 7.35 | 7.36 | 7.37 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.