Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.2 and 7.26
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.31 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.24 (-0.96%) | 7.27 | 7.22 - 7.28 | 1.6713 times | Wed 23 September 2026 | 7.31 (-1.62%) | 7.41 | 7.29 - 7.41 | 1.8786 times | Tue 22 September 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.48 | 0.7946 times | Mon 21 September 2026 | 7.49 (-0.53%) | 7.54 | 7.45 - 7.54 | 0.6012 times | Fri 18 September 2026 | 7.53 (0.53%) | 7.50 | 7.44 - 7.53 | 0.7094 times | Thu 17 September 2026 | 7.49 (0.4%) | 7.48 | 7.46 - 7.51 | 1.1499 times | Wed 16 September 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.49 | 0.9279 times | Tue 15 September 2026 | 7.44 (-1.2%) | 7.46 | 7.44 - 7.48 | 1.0839 times | Mon 14 September 2026 | 7.53 (-0.92%) | 7.61 | 7.52 - 7.61 | 0.7189 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.66 | 7.60 - 7.66 | 0.4643 times | Thu 10 September 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.6664 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.07 and 7.39
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.24 (-3.85%) | 7.54 | 7.22 - 7.54 | 1.4399 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 1.3363 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.758 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 1.1748 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 1.0169 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 1.0348 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.3476 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.8069 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 0.9734 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1114 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.7622 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 6.99 and 7.47
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.24 (-5.85%) | 7.69 | 7.22 - 7.70 | 0.7596 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7396 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6635 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8364 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.826 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9168 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5125 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9219 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1449 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6787 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8626 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.42 | 7.48 |
| 12 day EMA | 7.45 | 7.49 | 7.52 |
| 20 day EMA | 7.51 | 7.54 | 7.56 |
| 35 day EMA | 7.57 | 7.59 | 7.61 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.45 | 7.48 |
| 12 day SMA | 7.49 | 7.52 | 7.55 |
| 20 day SMA | 7.54 | 7.56 | 7.58 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.62 | 7.63 | 7.64 |
| 100 day SMA | 7.62 | 7.62 | 7.63 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.