Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.55 and 7.59
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.62 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.57 (0.13%) | 7.57 | 7.57 - 7.61 | 1.0239 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.55 | 7.54 - 7.61 | 0.9594 times | Thu 16 April 2026 | 7.53 (0.53%) | 7.53 | 7.50 - 7.55 | 0.828 times | Wed 15 April 2026 | 7.49 (-1.83%) | 7.56 | 7.49 - 7.57 | 1.0139 times | Tue 14 April 2026 | 7.63 (0.53%) | 7.60 | 7.58 - 7.64 | 1.3209 times | Mon 13 April 2026 | 7.59 (0.8%) | 7.51 | 7.50 - 7.60 | 1.903 times | Fri 10 April 2026 | 7.53 (0.4%) | 7.50 | 7.47 - 7.54 | 0.775 times | Thu 09 April 2026 | 7.50 (-0.13%) | 7.53 | 7.49 - 7.53 | 0.6667 times | Wed 08 April 2026 | 7.51 (1.08%) | 7.50 | 7.49 - 7.54 | 0.7412 times | Tue 07 April 2026 | 7.43 (0.13%) | 7.42 | 7.38 - 7.44 | 0.768 times | Mon 06 April 2026 | 7.42 (1.23%) | 7.36 | 7.30 - 7.42 | 1.0654 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.55 and 7.59
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.57 (0.13%) | 7.57 | 7.57 - 7.61 | 0.1915 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.1267 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.751 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.897 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.5404 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3981 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3678 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.3449 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7486 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.634 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1715 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.13 and 7.61
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.57 (0.66%) | 7.58 | 7.16 - 7.64 | 0.6145 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5053 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9176 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1395 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6707 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8586 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0194 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8671 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7108 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6965 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6374 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.54 |
| 12 day EMA | 7.52 | 7.51 | 7.5 |
| 20 day EMA | 7.49 | 7.48 | 7.47 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.55 |
| 12 day SMA | 7.51 | 7.5 | 7.49 |
| 20 day SMA | 7.44 | 7.43 | 7.42 |
| 35 day SMA | 7.44 | 7.44 | 7.44 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.