NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong Daily Stock price targets for NuveenGlobal JGH are 12.7 and 12.87

Daily Target 112.67
Daily Target 212.72
Daily Target 312.836666666667
Daily Target 412.89
Daily Target 513.01

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Thu 28 March 2024 12.78 (-1.08%) 12.93 12.78 - 12.95 1.7948 times
Wed 27 March 2024 12.92 (2.05%) 12.71 12.71 - 12.94 1.5178 times
Tue 26 March 2024 12.66 (0.4%) 12.66 12.65 - 12.70 0.5944 times
Mon 25 March 2024 12.61 (-0.32%) 12.66 12.60 - 12.67 0.5457 times
Fri 22 March 2024 12.65 (0.32%) 12.68 12.63 - 12.76 0.8831 times
Thu 21 March 2024 12.61 (-0.24%) 12.65 12.60 - 12.73 0.863 times
Wed 20 March 2024 12.64 (-0.94%) 12.74 12.61 - 12.76 1.004 times
Tue 19 March 2024 12.76 (0.24%) 12.74 12.68 - 12.79 0.8345 times
Mon 18 March 2024 12.73 (-0.31%) 12.84 12.70 - 12.84 0.9385 times
Fri 15 March 2024 12.77 (1.35%) 12.61 12.58 - 12.84 1.0242 times
Thu 14 March 2024 12.60 (-0.94%) 12.64 12.56 - 12.65 0.9486 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.69 and 13.04

Weekly Target 112.43
Weekly Target 212.6
Weekly Target 312.776666666667
Weekly Target 412.95
Weekly Target 513.13

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Thu 28 March 2024 12.78 (1.03%) 12.66 12.60 - 12.95 0.7564 times
Fri 22 March 2024 12.65 (-0.94%) 12.84 12.60 - 12.84 0.7684 times
Fri 15 March 2024 12.77 (1.11%) 12.65 12.56 - 12.84 0.7593 times
Fri 08 March 2024 12.63 (-0.71%) 12.73 12.60 - 12.82 0.9997 times
Fri 01 March 2024 12.72 (1.44%) 12.57 12.47 - 12.81 0.8925 times
Fri 23 February 2024 12.54 (1.21%) 12.42 12.39 - 12.61 0.6586 times
Fri 16 February 2024 12.39 (-2.52%) 12.76 12.37 - 12.77 1.2787 times
Fri 09 February 2024 12.71 (0.87%) 12.59 12.55 - 12.85 1.251 times
Fri 02 February 2024 12.60 (2.77%) 12.29 12.27 - 12.82 1.3591 times
Fri 26 January 2024 12.26 (2.51%) 11.99 11.99 - 12.28 1.2761 times
Fri 19 January 2024 11.96 (-2.29%) 12.22 11.88 - 12.24 0.9829 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.67 and 13.06

Monthly Target 112.37
Monthly Target 212.58
Monthly Target 312.763333333333
Monthly Target 412.97
Monthly Target 513.15

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Thu 28 March 2024 12.78 (0.63%) 12.76 12.56 - 12.95 0.9433 times
Thu 29 February 2024 12.70 (1.03%) 12.63 12.37 - 12.85 1.2059 times
Wed 31 January 2024 12.57 (3.03%) 12.23 11.88 - 12.70 1.4475 times
Fri 29 December 2023 12.20 (8.25%) 11.34 11.30 - 12.34 1.2589 times
Thu 30 November 2023 11.27 (5.33%) 10.76 10.75 - 11.44 0.8111 times
Tue 31 October 2023 10.70 (-6.47%) 11.44 10.36 - 11.50 0.9985 times
Fri 29 September 2023 11.44 (-1.21%) 11.70 11.23 - 11.90 0.8261 times
Thu 31 August 2023 11.58 (-0.6%) 11.65 11.25 - 12.12 1.1595 times
Mon 31 July 2023 11.65 (4.3%) 11.17 11.07 - 11.74 0.7302 times
Fri 30 June 2023 11.17 (2.2%) 10.99 10.92 - 11.32 0.619 times
Wed 31 May 2023 10.93 (-1.35%) 11.09 10.64 - 11.13 0.7987 times

 monthly chart NuveenGlobal

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.7
20 day DMA 12.7
35 day DMA 12.64
50 day DMA 12.57
100 day DMA 12.16
150 day DMA 11.82
200 day DMA 11.72

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7412.65
12 day EMA12.7112.712.66
20 day EMA12.6912.6812.65
35 day EMA12.6112.612.58
50 day EMA12.5612.5512.54

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.6912.63
12 day SMA12.712.712.67
20 day SMA12.712.712.69
35 day SMA12.6412.6412.64
50 day SMA12.5712.5512.54
100 day SMA12.1612.1412.13
150 day SMA11.8211.8111.8
200 day SMA11.7211.7111.7
Back to top | Use Dark Theme