NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.7 and 12.87
Daily Target 1 | 12.67 |
Daily Target 2 | 12.72 |
Daily Target 3 | 12.836666666667 |
Daily Target 4 | 12.89 |
Daily Target 5 | 13.01 |
Daily price and volume Nuveen Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.78 (-1.08%) | 12.93 | 12.78 - 12.95 | 1.7948 times | Wed 27 March 2024 | 12.92 (2.05%) | 12.71 | 12.71 - 12.94 | 1.5178 times | Tue 26 March 2024 | 12.66 (0.4%) | 12.66 | 12.65 - 12.70 | 0.5944 times | Mon 25 March 2024 | 12.61 (-0.32%) | 12.66 | 12.60 - 12.67 | 0.5457 times | Fri 22 March 2024 | 12.65 (0.32%) | 12.68 | 12.63 - 12.76 | 0.8831 times | Thu 21 March 2024 | 12.61 (-0.24%) | 12.65 | 12.60 - 12.73 | 0.863 times | Wed 20 March 2024 | 12.64 (-0.94%) | 12.74 | 12.61 - 12.76 | 1.004 times | Tue 19 March 2024 | 12.76 (0.24%) | 12.74 | 12.68 - 12.79 | 0.8345 times | Mon 18 March 2024 | 12.73 (-0.31%) | 12.84 | 12.70 - 12.84 | 0.9385 times | Fri 15 March 2024 | 12.77 (1.35%) | 12.61 | 12.58 - 12.84 | 1.0242 times | Thu 14 March 2024 | 12.60 (-0.94%) | 12.64 | 12.56 - 12.65 | 0.9486 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.69 and 13.04
Weekly Target 1 | 12.43 |
Weekly Target 2 | 12.6 |
Weekly Target 3 | 12.776666666667 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 13.13 |
Weekly price and volumes for Nuveen Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.78 (1.03%) | 12.66 | 12.60 - 12.95 | 0.7564 times | Fri 22 March 2024 | 12.65 (-0.94%) | 12.84 | 12.60 - 12.84 | 0.7684 times | Fri 15 March 2024 | 12.77 (1.11%) | 12.65 | 12.56 - 12.84 | 0.7593 times | Fri 08 March 2024 | 12.63 (-0.71%) | 12.73 | 12.60 - 12.82 | 0.9997 times | Fri 01 March 2024 | 12.72 (1.44%) | 12.57 | 12.47 - 12.81 | 0.8925 times | Fri 23 February 2024 | 12.54 (1.21%) | 12.42 | 12.39 - 12.61 | 0.6586 times | Fri 16 February 2024 | 12.39 (-2.52%) | 12.76 | 12.37 - 12.77 | 1.2787 times | Fri 09 February 2024 | 12.71 (0.87%) | 12.59 | 12.55 - 12.85 | 1.251 times | Fri 02 February 2024 | 12.60 (2.77%) | 12.29 | 12.27 - 12.82 | 1.3591 times | Fri 26 January 2024 | 12.26 (2.51%) | 11.99 | 11.99 - 12.28 | 1.2761 times | Fri 19 January 2024 | 11.96 (-2.29%) | 12.22 | 11.88 - 12.24 | 0.9829 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.67 and 13.06
Monthly Target 1 | 12.37 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 12.763333333333 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Nuveen Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.78 (0.63%) | 12.76 | 12.56 - 12.95 | 0.9433 times | Thu 29 February 2024 | 12.70 (1.03%) | 12.63 | 12.37 - 12.85 | 1.2059 times | Wed 31 January 2024 | 12.57 (3.03%) | 12.23 | 11.88 - 12.70 | 1.4475 times | Fri 29 December 2023 | 12.20 (8.25%) | 11.34 | 11.30 - 12.34 | 1.2589 times | Thu 30 November 2023 | 11.27 (5.33%) | 10.76 | 10.75 - 11.44 | 0.8111 times | Tue 31 October 2023 | 10.70 (-6.47%) | 11.44 | 10.36 - 11.50 | 0.9985 times | Fri 29 September 2023 | 11.44 (-1.21%) | 11.70 | 11.23 - 11.90 | 0.8261 times | Thu 31 August 2023 | 11.58 (-0.6%) | 11.65 | 11.25 - 12.12 | 1.1595 times | Mon 31 July 2023 | 11.65 (4.3%) | 11.17 | 11.07 - 11.74 | 0.7302 times | Fri 30 June 2023 | 11.17 (2.2%) | 10.99 | 10.92 - 11.32 | 0.619 times | Wed 31 May 2023 | 10.93 (-1.35%) | 11.09 | 10.64 - 11.13 | 0.7987 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
DMA period | DMA value |
5 day DMA | 12.72 |
12 day DMA | 12.7 |
20 day DMA | 12.7 |
35 day DMA | 12.64 |
50 day DMA | 12.57 |
100 day DMA | 12.16 |
150 day DMA | 11.82 |
200 day DMA | 11.72 |
EMA (exponential moving average) of Nuveen Global JGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.74 | 12.65 |
12 day EMA | 12.71 | 12.7 | 12.66 |
20 day EMA | 12.69 | 12.68 | 12.65 |
35 day EMA | 12.61 | 12.6 | 12.58 |
50 day EMA | 12.56 | 12.55 | 12.54 |
SMA (simple moving average) of Nuveen Global JGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.72 | 12.69 | 12.63 |
12 day SMA | 12.7 | 12.7 | 12.67 |
20 day SMA | 12.7 | 12.7 | 12.69 |
35 day SMA | 12.64 | 12.64 | 12.64 |
50 day SMA | 12.57 | 12.55 | 12.54 |
100 day SMA | 12.16 | 12.14 | 12.13 |
150 day SMA | 11.82 | 11.81 | 11.8 |
200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.