Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.7 and 12.83
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.86 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (0.16%) | 12.74 | 12.65 - 12.78 | 0.6917 times | Thu 04 June 2026 | 12.73 (-0.08%) | 12.76 | 12.62 - 12.83 | 0.6176 times | Wed 03 June 2026 | 12.74 (-0.31%) | 12.83 | 12.71 - 12.85 | 0.5806 times | Tue 02 June 2026 | 12.78 (-0.23%) | 12.84 | 12.70 - 12.86 | 0.5161 times | Mon 01 June 2026 | 12.81 (-0.16%) | 12.85 | 12.78 - 12.89 | 1.1396 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.80 | 12.70 - 12.90 | 2.6508 times | Thu 28 May 2026 | 12.74 (0.31%) | 12.70 | 12.67 - 12.75 | 0.7693 times | Wed 27 May 2026 | 12.70 (0.32%) | 12.71 | 12.61 - 12.77 | 1.6796 times | Tue 26 May 2026 | 12.66 (0.24%) | 12.64 | 12.60 - 12.66 | 0.835 times | Fri 22 May 2026 | 12.63 (0.56%) | 12.56 | 12.56 - 12.65 | 0.5197 times | Thu 21 May 2026 | 12.56 (-0.48%) | 12.62 | 12.54 - 12.64 | 0.5806 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.55 and 12.82
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.851 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.4245 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.5409 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.8671 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.5393 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.5459 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.169 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.8513 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 0.978 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.2329 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.8094 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.55 and 12.82
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.1453 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8791 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7377 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9183 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9331 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3671 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3315 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2757 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7139 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6984 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6962 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.74 | 12.75 |
| 12 day EMA | 12.72 | 12.71 | 12.71 |
| 20 day EMA | 12.7 | 12.69 | 12.69 |
| 35 day EMA | 12.66 | 12.65 | 12.64 |
| 50 day EMA | 12.62 | 12.61 | 12.6 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.78 |
| 12 day SMA | 12.71 | 12.68 | 12.66 |
| 20 day SMA | 12.68 | 12.68 | 12.68 |
| 35 day SMA | 12.7 | 12.7 | 12.69 |
| 50 day SMA | 12.63 | 12.62 | 12.61 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.