Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.34 and 11.41
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.42 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (-0.7%) | 11.35 | 11.30 - 11.37 | 0.6833 times | Thu 12 November 2026 | 11.45 (-1.29%) | 11.52 | 11.42 - 11.53 | 0.9781 times | Wed 11 November 2026 | 11.60 (0.52%) | 11.54 | 11.54 - 11.65 | 0.806 times | Tue 10 November 2026 | 11.54 (-0.77%) | 11.55 | 11.47 - 11.59 | 0.9401 times | Mon 09 November 2026 | 11.63 (0.87%) | 11.59 | 11.57 - 11.64 | 1.1717 times | Fri 06 November 2026 | 11.53 (0.87%) | 11.46 | 11.45 - 11.57 | 1.3944 times | Thu 05 November 2026 | 11.43 (-1.3%) | 11.61 | 11.40 - 11.61 | 1.0173 times | Wed 04 November 2026 | 11.58 (0.35%) | 11.55 | 11.55 - 11.63 | 1.0414 times | Tue 03 November 2026 | 11.54 (0%) | 11.54 | 11.48 - 11.55 | 0.4049 times | Mon 02 November 2026 | 11.54 (0.17%) | 11.58 | 11.50 - 11.60 | 1.5627 times | Fri 30 October 2026 | 11.52 (0.52%) | 11.39 | 11.39 - 11.53 | 1.0806 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.16 and 11.51
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (-1.39%) | 11.59 | 11.30 - 11.65 | 0.9392 times | Fri 06 November 2026 | 11.53 (0.09%) | 11.58 | 11.40 - 11.63 | 1.1118 times | Fri 30 October 2026 | 11.52 (2.13%) | 11.28 | 11.23 - 11.53 | 1.3309 times | Fri 23 October 2026 | 11.28 (-0.27%) | 11.34 | 11.21 - 11.38 | 0.9533 times | Fri 16 October 2026 | 11.31 (-2.33%) | 11.54 | 11.24 - 11.60 | 1.055 times | Fri 09 October 2026 | 11.58 (-0.09%) | 11.60 | 11.39 - 11.67 | 0.8544 times | Fri 02 October 2026 | 11.59 (-0.6%) | 11.66 | 11.38 - 11.74 | 1.1674 times | Fri 25 September 2026 | 11.66 (-1.85%) | 11.91 | 11.59 - 11.98 | 1.1822 times | Fri 18 September 2026 | 11.88 (-2.62%) | 12.05 | 11.84 - 12.28 | 0.9047 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.5012 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.5357 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.16 and 11.51
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (-1.3%) | 11.58 | 11.30 - 11.65 | 0.4771 times | Fri 30 October 2026 | 11.52 (-1.87%) | 11.70 | 11.21 - 11.74 | 1.0813 times | Wed 30 September 2026 | 11.74 (-5.48%) | 12.43 | 11.38 - 12.47 | 0.8448 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.7214 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.4967 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 1.102 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 1.084 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.9097 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 1.1324 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 1.1506 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.6858 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.52 | 11.56 |
| 12 day EMA | 11.49 | 11.51 | 11.52 |
| 20 day EMA | 11.49 | 11.5 | 11.51 |
| 35 day EMA | 11.59 | 11.6 | 11.61 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.55 |
| 12 day SMA | 11.52 | 11.52 | 11.51 |
| 20 day SMA | 11.44 | 11.43 | 11.43 |
| 35 day SMA | 11.47 | 11.48 | 11.48 |
| 50 day SMA | 11.64 | 11.66 | 11.68 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.29 | 12.3 | 12.31 |
| 200 day SMA | 12.37 | 12.38 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.