Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 10.93 and 11.76
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.38 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.53 (0.35%) | 11.66 | 11.15 - 11.98 | 1.9234 times |
| Mon 07 April 2025 | 11.49 (-2.63%) | 11.00 | 10.51 - 11.65 | 1.7987 times |
| Fri 04 April 2025 | 11.80 (-6.65%) | 12.48 | 11.72 - 12.48 | 2.1267 times |
| Thu 03 April 2025 | 12.64 (-2.77%) | 12.85 | 12.61 - 12.86 | 0.9244 times |
| Wed 02 April 2025 | 13.00 (0.39%) | 13.00 | 12.91 - 13.01 | 0.4575 times |
| Tue 01 April 2025 | 12.95 (-0.99%) | 13.12 | 12.95 - 13.12 | 0.3043 times |
| Mon 31 March 2025 | 13.08 (1.16%) | 12.87 | 12.86 - 13.08 | 0.8062 times |
| Fri 28 March 2025 | 12.93 (-0.69%) | 12.94 | 12.91 - 12.96 | 0.4102 times |
| Wed 26 March 2025 | 13.02 (0.54%) | 13.00 | 12.98 - 13.07 | 0.8195 times |
| Mon 24 March 2025 | 12.95 (0%) | 12.92 | 12.90 - 13.00 | 0.4291 times |
| Fri 21 March 2025 | 12.95 (0.47%) | 12.90 | 12.90 - 12.98 | 0.3081 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.02 and 12.49
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.53 (-2.29%) | 11.00 | 10.51 - 11.98 | 1.5699 times |
| Fri 04 April 2025 | 11.80 (-8.74%) | 12.87 | 11.72 - 13.12 | 1.9482 times |
| Fri 28 March 2025 | 12.93 (-0.15%) | 12.92 | 12.90 - 13.07 | 0.6996 times |
| Fri 21 March 2025 | 12.95 (1.17%) | 12.77 | 12.75 - 12.98 | 0.7427 times |
| Fri 14 March 2025 | 12.80 (-1.84%) | 13.01 | 12.79 - 13.05 | 0.9034 times |
| Fri 07 March 2025 | 13.04 (-2.47%) | 13.42 | 13.02 - 13.48 | 1.053 times |
| Fri 28 February 2025 | 13.37 (0.07%) | 13.41 | 13.22 - 13.41 | 0.6654 times |
| Fri 21 February 2025 | 13.36 (0.15%) | 13.33 | 13.32 - 13.47 | 0.5071 times |
| Fri 14 February 2025 | 13.34 (0.23%) | 13.31 | 13.26 - 13.43 | 0.7539 times |
| Fri 07 February 2025 | 13.31 (0.3%) | 13.27 | 13.11 - 13.40 | 1.1569 times |
| Fri 31 January 2025 | 13.27 (0.84%) | 13.12 | 13.01 - 13.30 | 1.1717 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 9.72 and 12.33
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.53 (-11.85%) | 13.12 | 10.51 - 13.12 | 0.8527 times |
| Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 1.0031 times |
| Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.8272 times |
| Fri 31 January 2025 | 13.27 (3.35%) | 12.86 | 12.80 - 13.30 | 1.1822 times |
| Tue 31 December 2024 | 12.84 (-2.06%) | 13.32 | 12.65 - 13.38 | 1.1606 times |
| Tue 26 November 2024 | 13.11 (1.86%) | 12.88 | 12.76 - 13.33 | 0.8725 times |
| Thu 31 October 2024 | 12.87 (-3.81%) | 13.38 | 12.75 - 13.41 | 1.2646 times |
| Mon 30 September 2024 | 13.38 (2.61%) | 13.04 | 12.86 - 13.38 | 1.2029 times |
| Fri 30 August 2024 | 13.04 (1.01%) | 12.97 | 12.40 - 13.05 | 0.7962 times |
| Wed 31 July 2024 | 12.91 (0.94%) | 12.88 | 12.57 - 12.98 | 0.8381 times |
| Fri 28 June 2024 | 12.79 (1.83%) | 12.62 | 12.50 - 13.05 | 0.8213 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.17 | 12.51 |
| 12 day EMA | 12.4 | 12.56 | 12.76 |
| 20 day EMA | 12.62 | 12.73 | 12.86 |
| 35 day EMA | 12.81 | 12.89 | 12.97 |
| 50 day EMA | 12.95 | 13.01 | 13.07 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.38 | 12.69 |
| 12 day SMA | 12.6 | 12.72 | 12.83 |
| 20 day SMA | 12.72 | 12.79 | 12.87 |
| 35 day SMA | 12.96 | 13.02 | 13.07 |
| 50 day SMA | 13.06 | 13.09 | 13.12 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 12.98 | 12.98 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.