Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.53 and 11.73
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.88 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (0.09%) | 11.71 | 11.59 - 11.79 | 0.7313 times | Thu 24 September 2026 | 11.65 (-0.85%) | 11.72 | 11.60 - 11.86 | 1.1553 times | Wed 23 September 2026 | 11.75 (-1.18%) | 11.86 | 11.71 - 11.89 | 1.3269 times | Tue 22 September 2026 | 11.89 (0%) | 11.85 | 11.85 - 11.96 | 1.2424 times | Mon 21 September 2026 | 11.89 (0.08%) | 11.91 | 11.88 - 11.98 | 1.2088 times | Fri 18 September 2026 | 11.88 (-1.08%) | 11.95 | 11.84 - 12.00 | 1.0931 times | Thu 17 September 2026 | 12.01 (0.42%) | 11.96 | 11.95 - 12.03 | 0.9539 times | Wed 16 September 2026 | 11.96 (0.17%) | 11.93 | 11.93 - 12.03 | 0.6417 times | Tue 15 September 2026 | 11.94 (-2.05%) | 12.10 | 11.94 - 12.19 | 0.6218 times | Mon 14 September 2026 | 12.19 (-0.08%) | 12.05 | 12.05 - 12.28 | 1.0247 times | Fri 11 September 2026 | 12.20 (-0.49%) | 12.26 | 12.19 - 12.30 | 0.9128 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.43 and 11.82
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (-1.85%) | 11.91 | 11.59 - 11.98 | 1.6921 times | Fri 18 September 2026 | 11.88 (-2.62%) | 12.05 | 11.84 - 12.28 | 1.295 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.7173 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.7667 times | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.8704 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 1.1382 times | Fri 14 August 2026 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.74 | 1.1858 times | Fri 07 August 2026 | 12.66 (1.12%) | 12.54 | 12.48 - 12.70 | 0.9525 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 1.2084 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1735 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.6791 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.19 and 12.07
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (-6.12%) | 12.43 | 11.59 - 12.47 | 0.5852 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.6217 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.2898 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.9497 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.9342 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.784 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9759 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9916 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4528 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.415 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3557 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.8 | 11.88 |
| 12 day EMA | 11.91 | 11.96 | 12.02 |
| 20 day EMA | 12.04 | 12.08 | 12.12 |
| 35 day EMA | 12.2 | 12.23 | 12.26 |
| 50 day EMA | 12.3 | 12.33 | 12.36 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.81 | 11.88 |
| 12 day SMA | 11.94 | 12 | 12.06 |
| 20 day SMA | 12.12 | 12.16 | 12.2 |
| 35 day SMA | 12.29 | 12.31 | 12.34 |
| 50 day SMA | 12.35 | 12.36 | 12.38 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 12.53 | 12.54 | 12.54 |
| 200 day SMA | 12.58 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.