Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.42 and 12.53
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.56 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.45 (0%) | 12.39 | 12.39 - 12.50 | 0.6034 times | Fri 13 March 2026 | 12.45 (-0.56%) | 12.45 | 12.42 - 12.53 | 2.7456 times | Thu 12 March 2026 | 12.52 (-0.63%) | 12.61 | 12.45 - 12.61 | 1.0021 times | Wed 11 March 2026 | 12.60 (0.08%) | 12.63 | 12.50 - 12.65 | 0.4834 times | Tue 10 March 2026 | 12.59 (0.64%) | 12.51 | 12.51 - 12.76 | 0.7306 times | Mon 09 March 2026 | 12.51 (-0.71%) | 12.60 | 12.33 - 12.65 | 0.9994 times | Fri 06 March 2026 | 12.60 (-0.4%) | 12.68 | 12.55 - 12.68 | 0.7576 times | Thu 05 March 2026 | 12.65 (-1.25%) | 12.88 | 12.64 - 12.91 | 0.8298 times | Wed 04 March 2026 | 12.81 (0.63%) | 12.74 | 12.70 - 12.85 | 1.1067 times | Tue 03 March 2026 | 12.73 (-0.47%) | 12.72 | 12.62 - 12.74 | 0.7414 times | Mon 02 March 2026 | 12.79 (0.24%) | 12.78 | 12.68 - 12.80 | 0.9489 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.42 and 12.53
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.45 (0%) | 12.39 | 12.39 - 12.50 | 0.172 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6993 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2498 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.22 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0485 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2887 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.2298 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.1133 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.9963 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.9822 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 3.3063 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.1 and 12.68
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.45 (-2.43%) | 12.78 | 12.33 - 12.91 | 0.6183 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9708 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4224 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3853 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3272 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7831 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7266 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7243 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5678 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4742 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5039 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.54 | 12.58 |
| 12 day EMA | 12.59 | 12.62 | 12.65 |
| 20 day EMA | 12.66 | 12.68 | 12.7 |
| 35 day EMA | 12.7 | 12.71 | 12.73 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.56 |
| 12 day SMA | 12.62 | 12.64 | 12.67 |
| 20 day SMA | 12.68 | 12.7 | 12.72 |
| 35 day SMA | 12.78 | 12.79 | 12.8 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.71 | 12.71 | 12.72 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.