Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 44.48 and 45.56
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.36 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.32 (0.69%) | 45.45 | 44.72 - 45.80 | 1.0053 times | Tue 16 December 2025 | 45.01 (-0.71%) | 45.56 | 44.88 - 45.60 | 1.7762 times | Mon 15 December 2025 | 45.33 (-0.37%) | 45.93 | 45.10 - 46.15 | 1.5608 times | Fri 12 December 2025 | 45.50 (-0.91%) | 46.24 | 45.22 - 46.24 | 0.7577 times | Thu 11 December 2025 | 45.92 (0.22%) | 45.74 | 45.53 - 46.36 | 0.8497 times | Wed 10 December 2025 | 45.82 (2.51%) | 44.90 | 44.73 - 45.94 | 1.2834 times | Tue 09 December 2025 | 44.70 (0.22%) | 44.55 | 44.31 - 44.90 | 0.7179 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.7655 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 0.8103 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.4732 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.7192 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 44.31 and 45.74
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.32 (-0.4%) | 45.93 | 44.72 - 46.15 | 0.7798 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.7855 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5749 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.7006 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.808 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7368 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.903 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2516 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.173 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.2869 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.1708 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 44.28 and 47.4
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.32 (3.68%) | 43.38 | 43.24 - 46.36 | 0.4629 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.681 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4301 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8456 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9189 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9431 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8443 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2938 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3474 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.233 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7741 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.04 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.22 | 45.32 |
| 12 day EMA | 44.89 | 44.81 | 44.77 |
| 20 day EMA | 44.53 | 44.45 | 44.39 |
| 35 day EMA | 44.22 | 44.16 | 44.11 |
| 50 day EMA | 43.97 | 43.92 | 43.88 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.52 | 45.45 |
| 12 day SMA | 44.9 | 44.77 | 44.66 |
| 20 day SMA | 44.16 | 44.01 | 43.85 |
| 35 day SMA | 43.86 | 43.85 | 43.89 |
| 50 day SMA | 43.74 | 43.73 | 43.71 |
| 100 day SMA | 43.85 | 43.82 | 43.79 |
| 150 day SMA | 42.04 | 41.98 | 41.91 |
| 200 day SMA | 40.25 | 40.23 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.