Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 29.04 and 30.8
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32.17 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (-7.81%) | 31.22 | 29.63 - 31.39 | 1.2889 times |
| Thu 03 April 2025 | 32.76 (-11.05%) | 34.89 | 32.66 - 34.91 | 1.0587 times |
| Wed 02 April 2025 | 36.83 (1.43%) | 35.68 | 35.67 - 36.95 | 0.7119 times |
| Tue 01 April 2025 | 36.31 (0.44%) | 36.17 | 35.70 - 36.35 | 0.8265 times |
| Mon 31 March 2025 | 36.15 (0.47%) | 35.36 | 35.10 - 36.29 | 1.2852 times |
| Fri 28 March 2025 | 35.98 (-4.05%) | 37.03 | 35.66 - 37.03 | 0.7321 times |
| Wed 26 March 2025 | 37.50 (-0.87%) | 37.89 | 37.26 - 38.18 | 0.7199 times |
| Mon 24 March 2025 | 37.83 (1.23%) | 38.04 | 37.51 - 38.24 | 1.2046 times |
| Fri 21 March 2025 | 37.37 (-0.56%) | 37.10 | 36.82 - 37.41 | 1.6339 times |
| Thu 20 March 2025 | 37.58 (-0.5%) | 37.33 | 37.20 - 37.88 | 0.5384 times |
| Wed 19 March 2025 | 37.77 (1.89%) | 37.29 | 37.00 - 37.87 | 0.9755 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 26.26 and 33.58
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (-16.06%) | 35.36 | 29.63 - 36.95 | 1.2597 times |
| Fri 28 March 2025 | 35.98 (-3.72%) | 38.04 | 35.66 - 38.24 | 0.6472 times |
| Fri 21 March 2025 | 37.37 (-0.51%) | 37.43 | 36.82 - 37.88 | 1.1593 times |
| Fri 14 March 2025 | 37.56 (0.91%) | 36.41 | 35.71 - 38.80 | 1.4159 times |
| Fri 07 March 2025 | 37.22 (-11.8%) | 42.51 | 36.27 - 42.83 | 1.4655 times |
| Fri 28 February 2025 | 42.20 (0.81%) | 42.62 | 40.97 - 42.87 | 0.9589 times |
| Fri 21 February 2025 | 41.86 (-5.04%) | 44.27 | 41.53 - 44.37 | 0.6041 times |
| Fri 14 February 2025 | 44.08 (-2.74%) | 45.57 | 42.91 - 45.60 | 0.5943 times |
| Fri 07 February 2025 | 45.32 (0.87%) | 43.84 | 43.14 - 46.68 | 0.9824 times |
| Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 0.9127 times |
| Fri 24 January 2025 | 43.51 (1.52%) | 43.19 | 42.81 - 43.76 | 0.4898 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 26.26 and 33.58
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.20 (-16.46%) | 36.17 | 29.63 - 36.95 | 0.295 times |
| Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.5583 times |
| Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.9783 times |
| Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 1.0068 times |
| Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7777 times |
| Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.992 times |
| Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 1.0714 times |
| Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8916 times |
| Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2946 times |
| Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.1343 times |
| Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.9479 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.59 |
| 35 day DMA | 39 |
| 50 day DMA | 40.55 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 35.37 | 36.68 |
| 12 day EMA | 35.51 | 36.47 | 37.15 |
| 20 day EMA | 36.69 | 37.37 | 37.86 |
| 35 day EMA | 38.39 | 38.87 | 39.23 |
| 50 day EMA | 40.09 | 40.49 | 40.81 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 35.61 | 36.55 |
| 12 day SMA | 36.11 | 36.74 | 37.14 |
| 20 day SMA | 36.59 | 37.08 | 37.42 |
| 35 day SMA | 39 | 39.39 | 39.74 |
| 50 day SMA | 40.55 | 40.81 | 41.02 |
| 100 day SMA | 42.03 | 42.14 | 42.23 |
| 150 day SMA | 40.86 | 40.91 | 40.93 |
| 200 day SMA | 39.46 | 39.48 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.