Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.98 and 56.24
| Daily Target 1 | 48.73 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 57.25 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.22 (6.12%) | 50.74 | 50.74 - 55.00 | 1.9551 times | Wed 25 February 2026 | 50.15 (0.84%) | 49.88 | 49.63 - 50.45 | 0.6663 times | Tue 24 February 2026 | 49.73 (0.26%) | 49.70 | 49.51 - 50.00 | 0.5798 times | Mon 23 February 2026 | 49.60 (-1.2%) | 49.88 | 49.60 - 50.23 | 0.4723 times | Fri 20 February 2026 | 50.20 (2.37%) | 49.09 | 48.91 - 50.23 | 1.0056 times | Thu 19 February 2026 | 49.04 (0.04%) | 48.93 | 48.80 - 49.29 | 0.9405 times | Wed 18 February 2026 | 49.02 (-0.97%) | 49.50 | 48.99 - 49.82 | 0.955 times | Tue 17 February 2026 | 49.50 (0.92%) | 49.00 | 48.91 - 49.68 | 0.7938 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 1.3158 times | Fri 13 February 2026 | 49.05 (1.03%) | 48.59 | 48.53 - 49.10 | 1.3158 times | Thu 12 February 2026 | 48.55 (0.68%) | 48.38 | 48.07 - 48.60 | 0.9862 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.37 and 56.86
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.22 (6.02%) | 49.88 | 49.51 - 55.00 | 1.7508 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.761 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.6271 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 1.4555 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 1.0256 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.6414 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.5156 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.5619 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.061 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.6002 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.1801 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 50.61 and 57.62
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.22 (10.58%) | 48.15 | 47.99 - 55.00 | 2.0037 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.8876 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.3411 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.5646 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.1856 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7011 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.7618 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.7819 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6999 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.0727 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.1171 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 49.76 | 49.56 |
| 12 day EMA | 49.9 | 49.3 | 49.15 |
| 20 day EMA | 49.36 | 48.95 | 48.82 |
| 35 day EMA | 48.66 | 48.39 | 48.29 |
| 50 day EMA | 48.16 | 47.95 | 47.86 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 49.74 | 49.52 |
| 12 day SMA | 49.61 | 49.2 | 49.03 |
| 20 day SMA | 49.04 | 48.78 | 48.67 |
| 35 day SMA | 48.57 | 48.42 | 48.36 |
| 50 day SMA | 48.13 | 47.97 | 47.88 |
| 100 day SMA | 45.92 | 45.83 | 45.78 |
| 150 day SMA | 45.24 | 45.16 | 45.1 |
| 200 day SMA | 43.47 | 43.38 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.