JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 32.68 and 33.06

Daily Target 132.6
Daily Target 232.75
Daily Target 332.983333333333
Daily Target 433.13
Daily Target 533.36

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 32.89 (-0.27%) 33.00 32.84 - 33.22 1.3318 times
Wed 27 March 2024 32.98 (2.49%) 32.40 32.35 - 32.98 1.257 times
Tue 26 March 2024 32.18 (-0.62%) 32.56 32.07 - 32.68 0.8531 times
Mon 25 March 2024 32.38 (-0.37%) 32.49 32.13 - 32.58 0.7056 times
Fri 22 March 2024 32.50 (0.65%) 32.25 32.01 - 32.78 1.2461 times
Thu 21 March 2024 32.29 (1.38%) 32.11 32.03 - 32.60 0.5188 times
Wed 20 March 2024 31.85 (2.71%) 30.96 30.93 - 31.94 0.6404 times
Tue 19 March 2024 31.01 (-0.58%) 31.01 30.94 - 31.39 0.646 times
Mon 18 March 2024 31.19 (0.13%) 31.25 30.96 - 31.29 0.6479 times
Fri 15 March 2024 31.15 (-0.51%) 31.06 31.06 - 31.51 2.1532 times
Thu 14 March 2024 31.31 (-1.6%) 31.74 31.07 - 31.76 0.5997 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 32.48 and 33.63

Weekly Target 131.58
Weekly Target 232.23
Weekly Target 332.726666666667
Weekly Target 433.38
Weekly Target 533.88

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 32.89 (1.2%) 32.49 32.07 - 33.22 1.0487 times
Fri 22 March 2024 32.50 (4.33%) 31.25 30.93 - 32.78 0.9354 times
Fri 15 March 2024 31.15 (-2.84%) 31.92 31.06 - 32.02 1.0579 times
Fri 08 March 2024 32.06 (1.62%) 31.81 31.73 - 32.76 0.9882 times
Fri 01 March 2024 31.55 (0.7%) 31.19 30.72 - 31.55 1.1356 times
Fri 23 February 2024 31.33 (2.82%) 30.15 30.01 - 31.62 0.862 times
Fri 16 February 2024 30.47 (0.53%) 30.37 29.64 - 31.16 1.0604 times
Fri 09 February 2024 30.31 (0.76%) 29.82 29.51 - 31.04 1.0371 times
Fri 02 February 2024 30.08 (2.63%) 29.27 28.52 - 31.23 1.2592 times
Fri 26 January 2024 29.31 (-0.51%) 29.62 29.00 - 29.95 0.6154 times
Fri 19 January 2024 29.46 (1.03%) 28.93 28.19 - 29.47 0.5264 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 31.83 and 34.29

Monthly Target 129.83
Monthly Target 231.36
Monthly Target 332.29
Monthly Target 433.82
Monthly Target 534.75

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 32.89 (5.55%) 31.03 30.76 - 33.22 1.2528 times
Thu 29 February 2024 31.16 (8.34%) 30.30 29.07 - 31.62 1.3653 times
Wed 31 January 2024 28.76 (-4.61%) 29.81 28.19 - 30.10 0.909 times
Fri 29 December 2023 30.15 (15.12%) 26.02 25.95 - 30.63 0.8961 times
Thu 30 November 2023 26.19 (13.52%) 24.38 23.28 - 26.48 1.0865 times
Tue 31 October 2023 23.07 (-10.65%) 25.55 22.18 - 25.68 1.0396 times
Fri 29 September 2023 25.82 (-6.01%) 27.70 25.08 - 28.13 0.8821 times
Thu 31 August 2023 27.47 (-6.41%) 29.11 25.66 - 29.38 0.8542 times
Mon 31 July 2023 29.35 (7.71%) 27.19 26.02 - 29.85 0.7298 times
Fri 30 June 2023 27.25 (3.69%) 26.36 26.30 - 28.93 0.9844 times
Wed 31 May 2023 26.28 (1.27%) 26.02 25.07 - 27.20 1.2502 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 32.59
12 day DMA 31.96
20 day DMA 31.96
35 day DMA 31.47
50 day DMA 30.89
100 day DMA 29.32
150 day DMA 27.98
200 day DMA 27.86

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.4232.14
12 day EMA32.232.0731.9
20 day EMA31.8931.7931.67
35 day EMA31.431.3131.21
50 day EMA30.930.8230.73

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.4732.24
12 day SMA31.9631.8731.76
20 day SMA31.9631.8731.77
35 day SMA31.4731.4131.33
50 day SMA30.8930.830.72
100 day SMA29.3229.2429.16
150 day SMA27.9827.9427.9
200 day SMA27.8627.8427.82
Back to top | Use Dark Theme