JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 32.68 and 33.06
Daily Target 1 | 32.6 |
Daily Target 2 | 32.75 |
Daily Target 3 | 32.983333333333 |
Daily Target 4 | 33.13 |
Daily Target 5 | 33.36 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.89 (-0.27%) | 33.00 | 32.84 - 33.22 | 1.3318 times | Wed 27 March 2024 | 32.98 (2.49%) | 32.40 | 32.35 - 32.98 | 1.257 times | Tue 26 March 2024 | 32.18 (-0.62%) | 32.56 | 32.07 - 32.68 | 0.8531 times | Mon 25 March 2024 | 32.38 (-0.37%) | 32.49 | 32.13 - 32.58 | 0.7056 times | Fri 22 March 2024 | 32.50 (0.65%) | 32.25 | 32.01 - 32.78 | 1.2461 times | Thu 21 March 2024 | 32.29 (1.38%) | 32.11 | 32.03 - 32.60 | 0.5188 times | Wed 20 March 2024 | 31.85 (2.71%) | 30.96 | 30.93 - 31.94 | 0.6404 times | Tue 19 March 2024 | 31.01 (-0.58%) | 31.01 | 30.94 - 31.39 | 0.646 times | Mon 18 March 2024 | 31.19 (0.13%) | 31.25 | 30.96 - 31.29 | 0.6479 times | Fri 15 March 2024 | 31.15 (-0.51%) | 31.06 | 31.06 - 31.51 | 2.1532 times | Thu 14 March 2024 | 31.31 (-1.6%) | 31.74 | 31.07 - 31.76 | 0.5997 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 32.48 and 33.63
Weekly Target 1 | 31.58 |
Weekly Target 2 | 32.23 |
Weekly Target 3 | 32.726666666667 |
Weekly Target 4 | 33.38 |
Weekly Target 5 | 33.88 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.89 (1.2%) | 32.49 | 32.07 - 33.22 | 1.0487 times | Fri 22 March 2024 | 32.50 (4.33%) | 31.25 | 30.93 - 32.78 | 0.9354 times | Fri 15 March 2024 | 31.15 (-2.84%) | 31.92 | 31.06 - 32.02 | 1.0579 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.81 | 31.73 - 32.76 | 0.9882 times | Fri 01 March 2024 | 31.55 (0.7%) | 31.19 | 30.72 - 31.55 | 1.1356 times | Fri 23 February 2024 | 31.33 (2.82%) | 30.15 | 30.01 - 31.62 | 0.862 times | Fri 16 February 2024 | 30.47 (0.53%) | 30.37 | 29.64 - 31.16 | 1.0604 times | Fri 09 February 2024 | 30.31 (0.76%) | 29.82 | 29.51 - 31.04 | 1.0371 times | Fri 02 February 2024 | 30.08 (2.63%) | 29.27 | 28.52 - 31.23 | 1.2592 times | Fri 26 January 2024 | 29.31 (-0.51%) | 29.62 | 29.00 - 29.95 | 0.6154 times | Fri 19 January 2024 | 29.46 (1.03%) | 28.93 | 28.19 - 29.47 | 0.5264 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 31.83 and 34.29
Monthly Target 1 | 29.83 |
Monthly Target 2 | 31.36 |
Monthly Target 3 | 32.29 |
Monthly Target 4 | 33.82 |
Monthly Target 5 | 34.75 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.2528 times | Thu 29 February 2024 | 31.16 (8.34%) | 30.30 | 29.07 - 31.62 | 1.3653 times | Wed 31 January 2024 | 28.76 (-4.61%) | 29.81 | 28.19 - 30.10 | 0.909 times | Fri 29 December 2023 | 30.15 (15.12%) | 26.02 | 25.95 - 30.63 | 0.8961 times | Thu 30 November 2023 | 26.19 (13.52%) | 24.38 | 23.28 - 26.48 | 1.0865 times | Tue 31 October 2023 | 23.07 (-10.65%) | 25.55 | 22.18 - 25.68 | 1.0396 times | Fri 29 September 2023 | 25.82 (-6.01%) | 27.70 | 25.08 - 28.13 | 0.8821 times | Thu 31 August 2023 | 27.47 (-6.41%) | 29.11 | 25.66 - 29.38 | 0.8542 times | Mon 31 July 2023 | 29.35 (7.71%) | 27.19 | 26.02 - 29.85 | 0.7298 times | Fri 30 June 2023 | 27.25 (3.69%) | 26.36 | 26.30 - 28.93 | 0.9844 times | Wed 31 May 2023 | 26.28 (1.27%) | 26.02 | 25.07 - 27.20 | 1.2502 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
DMA period | DMA value |
5 day DMA | 32.59 |
12 day DMA | 31.96 |
20 day DMA | 31.96 |
35 day DMA | 31.47 |
50 day DMA | 30.89 |
100 day DMA | 29.32 |
150 day DMA | 27.98 |
200 day DMA | 27.86 |
EMA (exponential moving average) of Janus Henderson JHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.58 | 32.42 | 32.14 |
12 day EMA | 32.2 | 32.07 | 31.9 |
20 day EMA | 31.89 | 31.79 | 31.67 |
35 day EMA | 31.4 | 31.31 | 31.21 |
50 day EMA | 30.9 | 30.82 | 30.73 |
SMA (simple moving average) of Janus Henderson JHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.59 | 32.47 | 32.24 |
12 day SMA | 31.96 | 31.87 | 31.76 |
20 day SMA | 31.96 | 31.87 | 31.77 |
35 day SMA | 31.47 | 31.41 | 31.33 |
50 day SMA | 30.89 | 30.8 | 30.72 |
100 day SMA | 29.32 | 29.24 | 29.16 |
150 day SMA | 27.98 | 27.94 | 27.9 |
200 day SMA | 27.86 | 27.84 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.