JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 51.73 and 51.79

Daily Target 151.72
Daily Target 251.74
Daily Target 351.78
Daily Target 451.8
Daily Target 551.84

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 05 June 2026 51.76 (-0.04%) 51.79 51.76 - 51.82 0.6393 times
Thu 04 June 2026 51.78 (0.06%) 51.76 51.75 - 51.83 0.8031 times
Wed 03 June 2026 51.75 (0%) 51.75 51.75 - 51.79 0.7871 times
Tue 02 June 2026 51.75 (0.04%) 51.76 51.74 - 51.78 1.1251 times
Mon 01 June 2026 51.73 (0.04%) 51.77 51.73 - 51.79 0.5353 times
Fri 29 May 2026 51.71 (-0.12%) 51.81 51.70 - 51.83 2.5438 times
Thu 28 May 2026 51.77 (-0.02%) 51.79 51.73 - 51.83 0.5438 times
Wed 27 May 2026 51.78 (-0.12%) 51.81 51.77 - 51.82 0.4313 times
Tue 26 May 2026 51.84 (0.06%) 51.83 51.78 - 51.84 1.1805 times
Fri 22 May 2026 51.81 (0.21%) 51.80 51.77 - 51.83 1.4107 times
Thu 21 May 2026 51.70 (-0.19%) 51.82 51.70 - 51.82 1.3502 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 51.7 and 51.8

Weekly Target 151.67
Weekly Target 251.72
Weekly Target 351.773333333333
Weekly Target 451.82
Weekly Target 551.87

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 05 June 2026 51.76 (0.1%) 51.77 51.73 - 51.83 0.8789 times
Fri 29 May 2026 51.71 (-0.19%) 51.83 51.70 - 51.84 1.0618 times
Fri 22 May 2026 51.81 (0.17%) 51.73 51.70 - 51.86 1.3236 times
Fri 15 May 2026 51.72 (0.06%) 51.70 51.60 - 51.75 2.1806 times
Fri 08 May 2026 51.69 (-0.04%) 51.63 51.61 - 51.74 0.3955 times
Wed 06 May 2026 51.71 (0.21%) 51.59 51.58 - 51.74 0.559 times
Fri 01 May 2026 51.60 (0.1%) 51.55 51.54 - 51.68 0.9442 times
Fri 24 April 2026 51.55 (-0.02%) 51.56 51.51 - 51.58 0.7461 times
Fri 17 April 2026 51.56 (-0.12%) 51.50 51.50 - 51.61 0.7912 times
Fri 10 April 2026 51.62 (0.23%) 51.44 51.40 - 51.75 1.1191 times
Thu 02 April 2026 51.50 (0.23%) 51.50 51.34 - 51.54 1.2169 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 51.7 and 51.8

Monthly Target 151.67
Monthly Target 251.72
Monthly Target 351.773333333333
Monthly Target 451.82
Monthly Target 551.87

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 05 June 2026 51.76 (0.1%) 51.77 51.73 - 51.83 0.2161 times
Fri 29 May 2026 51.71 (0.19%) 51.64 51.58 - 51.86 1.4133 times
Thu 30 April 2026 51.61 (0.47%) 51.41 51.38 - 51.75 0.9668 times
Tue 31 March 2026 51.37 (-1.4%) 51.83 50.02 - 52.49 2.0564 times
Fri 27 February 2026 52.10 (8.25%) 48.15 47.99 - 55.00 1.672 times
Fri 30 January 2026 48.13 (1.18%) 47.59 47.56 - 48.24 0.6971 times
Wed 31 December 2025 47.57 (8.83%) 43.38 43.24 - 47.93 1.0532 times
Fri 28 November 2025 43.71 (0.34%) 42.86 41.31 - 44.81 0.4434 times
Fri 31 October 2025 43.56 (-2.13%) 44.21 40.65 - 49.42 0.9311 times
Tue 30 September 2025 44.51 (0.43%) 43.70 43.24 - 45.55 0.5506 times
Fri 29 August 2025 44.32 (2.36%) 42.95 41.50 - 45.05 0.5983 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 51.75
12 day DMA 51.77
20 day DMA 51.75
35 day DMA 51.68
50 day DMA 51.63
100 day DMA 50.62
150 day DMA 48.78
200 day DMA 47.61

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7651.7651.75
12 day EMA51.7551.7551.75
20 day EMA51.7351.7351.72
35 day EMA51.6851.6851.67
50 day EMA51.6251.6151.6

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7551.7451.74
12 day SMA51.7751.7751.77
20 day SMA51.7551.7451.74
35 day SMA51.6851.6851.67
50 day SMA51.6351.6251.61
100 day SMA50.6250.5850.55
150 day SMA48.7848.7348.68
200 day SMA47.6147.5647.52
Back to top | Use Dark Theme