Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 11.94 and 12.07
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.04 (0.17%) | 12.09 | 11.96 - 12.09 | 0.2921 times | Thu 12 November 2026 | 12.02 (-1.23%) | 12.11 | 11.98 - 12.22 | 0.2606 times | Wed 11 November 2026 | 12.17 (-0.08%) | 12.16 | 12.09 - 12.21 | 0.5606 times | Tue 10 November 2026 | 12.18 (-0.65%) | 12.26 | 12.08 - 12.26 | 0.6198 times | Mon 09 November 2026 | 12.26 (0.91%) | 12.15 | 12.10 - 12.26 | 1.3502 times | Fri 06 November 2026 | 12.15 (0.33%) | 12.11 | 12.04 - 12.18 | 0.2053 times | Thu 05 November 2026 | 12.11 (-1.06%) | 12.28 | 12.01 - 12.36 | 0.8212 times | Wed 04 November 2026 | 12.24 (1.58%) | 12.13 | 12.10 - 12.25 | 1.4962 times | Tue 03 November 2026 | 12.05 (0.08%) | 12.07 | 11.91 - 12.11 | 1.3225 times | Mon 02 November 2026 | 12.04 (0.67%) | 12.00 | 11.95 - 12.08 | 3.0715 times | Fri 30 October 2026 | 11.96 (-0.25%) | 11.94 | 11.91 - 11.96 | 1.437 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.85 and 12.15
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.04 (-0.91%) | 12.15 | 11.96 - 12.26 | 0.5463 times | Fri 06 November 2026 | 12.15 (1.59%) | 12.00 | 11.91 - 12.36 | 1.2255 times | Fri 30 October 2026 | 11.96 (1.53%) | 11.75 | 11.75 - 12.00 | 1.648 times | Fri 23 October 2026 | 11.78 (-1.59%) | 11.93 | 11.73 - 12.02 | 0.9954 times | Fri 16 October 2026 | 11.97 (-0.75%) | 12.10 | 11.89 - 12.10 | 1.2031 times | Fri 09 October 2026 | 12.06 (-0.99%) | 12.14 | 11.93 - 12.15 | 1.0422 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.0416 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.6694 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 0.8142 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 0.8142 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.1479 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.98 and 12.43
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.04 (0.67%) | 12.00 | 11.91 - 12.36 | 0.5813 times | Fri 30 October 2026 | 11.96 (-3.16%) | 12.35 | 11.73 - 12.35 | 1.7159 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.2691 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.6986 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7066 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6309 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2647 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8539 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3158 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9632 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2271 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.11 | 12.16 |
| 12 day EMA | 12.08 | 12.09 | 12.1 |
| 20 day EMA | 12.08 | 12.08 | 12.09 |
| 35 day EMA | 12.17 | 12.18 | 12.19 |
| 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.16 | 12.17 |
| 12 day SMA | 12.1 | 12.09 | 12.07 |
| 20 day SMA | 12 | 12 | 12 |
| 35 day SMA | 12.04 | 12.04 | 12.05 |
| 50 day SMA | 12.2 | 12.22 | 12.24 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 12.92 | 12.93 | 12.94 |
| 200 day SMA | 13.06 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.