login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.33 and 13.49

Daily Target 1	13.3
Daily Target 2	13.35
Daily Target 3	13.456666666667
Daily Target 4	13.51
Daily Target 5	13.62

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.41 (-0.52%)	13.53	13.40 - 13.56	1.7647 times
Mon 20 April 2026	13.48 (-0.22%)	13.54	13.46 - 13.55	0.8824 times
Fri 17 April 2026	13.51 (0%)	13.55	13.49 - 13.55	0.4118 times
Thu 16 April 2026	13.51 (0.3%)	13.48	13.46 - 13.55	0.4559 times
Wed 15 April 2026	13.47 (-0.15%)	13.44	13.44 - 13.53	0.5147 times
Tue 14 April 2026	13.49 (1.2%)	13.26	13.26 - 13.49	0.9191 times
Mon 13 April 2026	13.33 (-0.22%)	13.34	13.29 - 13.39	0.9044 times
Fri 10 April 2026	13.36 (0.07%)	13.40	13.30 - 13.40	1.3603 times
Thu 09 April 2026	13.35 (0.53%)	13.27	13.27 - 13.37	0.9118 times
Wed 08 April 2026	13.28 (1.92%)	13.18	13.18 - 13.33	1.875 times
Tue 07 April 2026	13.03 (0%)	12.97	12.97 - 13.08	0.6103 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.33 and 13.49

Weekly Target 1	13.3
Weekly Target 2	13.35
Weekly Target 3	13.456666666667
Weekly Target 4	13.51
Weekly Target 5	13.62

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.41 (-0.74%)	13.54	13.40 - 13.56	0.3752 times
Fri 17 April 2026	13.51 (1.12%)	13.34	13.26 - 13.55	0.4545 times
Fri 10 April 2026	13.36 (3.41%)	12.88	12.88 - 13.40	0.8443 times
Thu 02 April 2026	12.92 (2.46%)	12.62	12.50 - 13.15	1.6751 times
Fri 27 March 2026	12.61 (-2.93%)	12.90	12.60 - 13.08	1.9586 times
Fri 20 March 2026	12.99 (-1.37%)	13.23	12.76 - 13.38	0.5647 times
Fri 13 March 2026	13.17 (-2.8%)	13.52	13.16 - 13.60	1.5239 times
Fri 06 March 2026	13.55 (-2.02%)	13.85	13.51 - 13.85	1.1455 times
Fri 27 February 2026	13.83 (-1.07%)	13.96	13.79 - 14.01	0.9767 times
Fri 20 February 2026	13.98 (-0.21%)	14.00	13.89 - 14.04	0.4816 times
Fri 13 February 2026	14.01 (0%)	13.84	13.84 - 14.03	0.1428 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.15 and 13.83

Monthly Target 1	12.6
Monthly Target 2	13.01
Monthly Target 3	13.283333333333
Monthly Target 4	13.69
Monthly Target 5	13.96

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.41 (3.87%)	13.09	12.88 - 13.56	0.5352 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.2469 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.9127 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.1628 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.2315 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8536 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.0959 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.2739 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.068 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6195 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.857 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.35
20 day DMA	13.15
35 day DMA	13.26
50 day DMA	13.46
100 day DMA	13.61
150 day DMA	13.71
200 day DMA	13.79

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.44	13.46	13.45
12 day EMA	13.35	13.34	13.32
20 day EMA	13.31	13.3	13.28
35 day EMA	13.39	13.39	13.38
50 day EMA	13.49	13.49	13.49

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.49	13.46
12 day SMA	13.35	13.31	13.28
20 day SMA	13.15	13.13	13.1
35 day SMA	13.26	13.27	13.28
50 day SMA	13.46	13.47	13.48
100 day SMA	13.61	13.61	13.61
150 day SMA	13.71	13.71	13.72
200 day SMA	13.79	13.79	13.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme