Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.48 and 13.6
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.57 (0.07%) | 13.58 | 13.50 - 13.62 | 1.3551 times |
| Fri 28 March 2025 | 13.56 (-0.59%) | 13.62 | 13.42 - 13.62 | 1.3551 times |
| Wed 26 March 2025 | 13.64 (0.15%) | 13.67 | 13.62 - 13.67 | 0.9534 times |
| Mon 24 March 2025 | 13.62 (0.29%) | 13.60 | 13.58 - 13.64 | 0.5196 times |
| Fri 21 March 2025 | 13.58 (0.3%) | 13.55 | 13.51 - 13.65 | 0.6695 times |
| Thu 20 March 2025 | 13.54 (0.22%) | 13.47 | 13.47 - 13.59 | 0.316 times |
| Wed 19 March 2025 | 13.51 (0.15%) | 13.49 | 13.47 - 13.56 | 1.6015 times |
| Tue 18 March 2025 | 13.49 (-0.3%) | 13.46 | 13.46 - 13.52 | 0.9802 times |
| Mon 17 March 2025 | 13.53 (0.3%) | 13.45 | 13.45 - 13.53 | 1.3069 times |
| Fri 14 March 2025 | 13.49 (0.07%) | 13.48 | 13.42 - 13.53 | 0.9427 times |
| Thu 13 March 2025 | 13.48 (-2.03%) | 13.47 | 13.47 - 13.58 | 1.0284 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.48 and 13.6
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.57 (0.07%) | 13.58 | 13.50 - 13.62 | 0.3274 times |
| Fri 28 March 2025 | 13.56 (-0.15%) | 13.60 | 13.42 - 13.67 | 0.6833 times |
| Fri 21 March 2025 | 13.58 (0.67%) | 13.45 | 13.45 - 13.65 | 1.1777 times |
| Fri 14 March 2025 | 13.49 (-2.81%) | 13.88 | 13.42 - 13.88 | 1.2683 times |
| Fri 07 March 2025 | 13.88 (-1.35%) | 14.07 | 13.88 - 14.14 | 2.0189 times |
| Fri 28 February 2025 | 14.07 (-0.42%) | 14.14 | 14.03 - 14.17 | 1.1363 times |
| Fri 21 February 2025 | 14.13 (-0.56%) | 14.21 | 14.13 - 14.24 | 0.5345 times |
| Fri 14 February 2025 | 14.21 (0.64%) | 14.12 | 14.07 - 14.23 | 0.9874 times |
| Fri 07 February 2025 | 14.12 (0.57%) | 14.00 | 14.00 - 14.23 | 0.8373 times |
| Fri 31 January 2025 | 14.04 (-0.07%) | 14.10 | 13.93 - 14.14 | 1.0289 times |
| Fri 24 January 2025 | 14.05 (0.29%) | 14.05 | 13.98 - 14.16 | 0.9137 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.14 and 13.86
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.0512 times |
| Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6711 times |
| Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9271 times |
| Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9371 times |
| Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.8164 times |
| Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.4651 times |
| Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.3635 times |
| Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.198 times |
| Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.8196 times |
| Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7508 times |
| Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 1.0577 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.58 | 13.59 |
| 12 day EMA | 13.63 | 13.64 | 13.65 |
| 20 day EMA | 13.69 | 13.7 | 13.72 |
| 35 day EMA | 13.79 | 13.8 | 13.81 |
| 50 day EMA | 13.91 | 13.92 | 13.93 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.59 | 13.58 |
| 12 day SMA | 13.56 | 13.58 | 13.59 |
| 20 day SMA | 13.71 | 13.73 | 13.76 |
| 35 day SMA | 13.89 | 13.91 | 13.93 |
| 50 day SMA | 13.94 | 13.95 | 13.96 |
| 100 day SMA | 13.99 | 13.99 | 14 |
| 150 day SMA | 13.98 | 13.98 | 13.97 |
| 200 day SMA | 13.83 | 13.82 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.