JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.12 and 13.23
Daily Target 1 | 13.1 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.206666666667 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.32 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (0.15%) | 13.27 | 13.16 - 13.27 | 2.1192 times | Wed 27 March 2024 | 13.17 (0.38%) | 13.22 | 13.13 - 13.22 | 0.8477 times | Tue 26 March 2024 | 13.12 (0.54%) | 13.15 | 13.07 - 13.15 | 0.8907 times | Mon 25 March 2024 | 13.05 (-0.31%) | 13.13 | 13.03 - 13.14 | 1.2162 times | Fri 22 March 2024 | 13.09 (-0.23%) | 13.22 | 13.07 - 13.22 | 0.6204 times | Thu 21 March 2024 | 13.12 (-0.08%) | 13.22 | 13.11 - 13.22 | 0.5467 times | Wed 20 March 2024 | 13.13 (0.23%) | 13.13 | 13.07 - 13.16 | 0.9889 times | Tue 19 March 2024 | 13.10 (0.31%) | 13.07 | 13.07 - 13.13 | 0.4791 times | Mon 18 March 2024 | 13.06 (0.08%) | 13.07 | 13.03 - 13.11 | 1.0012 times | Fri 15 March 2024 | 13.05 (0.54%) | 13.03 | 12.99 - 13.06 | 1.2899 times | Thu 14 March 2024 | 12.98 (-0.23%) | 12.99 | 12.94 - 13.01 | 2.8133 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.35
Weekly Target 1 | 12.92 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.163333333333 |
Weekly Target 4 | 13.3 |
Weekly Target 5 | 13.4 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (0.76%) | 13.13 | 13.03 - 13.27 | 0.5441 times | Fri 22 March 2024 | 13.09 (0.31%) | 13.07 | 13.03 - 13.22 | 0.39 times | Fri 15 March 2024 | 13.05 (1.4%) | 12.89 | 12.82 - 13.06 | 1.38 times | Fri 08 March 2024 | 12.87 (-2.13%) | 13.11 | 12.86 - 13.15 | 1.5414 times | Fri 01 March 2024 | 13.15 (-0.6%) | 13.25 | 13.10 - 13.28 | 3.1434 times | Fri 23 February 2024 | 13.23 (-0.68%) | 13.26 | 13.21 - 13.40 | 0.8708 times | Fri 16 February 2024 | 13.32 (0.3%) | 13.30 | 13.15 - 13.34 | 0.5362 times | Fri 09 February 2024 | 13.28 (1.3%) | 13.14 | 13.01 - 13.31 | 0.6587 times | Fri 02 February 2024 | 13.11 (0.31%) | 13.15 | 13.04 - 13.18 | 0.5316 times | Fri 26 January 2024 | 13.07 (1.16%) | 12.95 | 12.95 - 13.19 | 0.4038 times | Fri 19 January 2024 | 12.92 (-1%) | 13.06 | 12.86 - 13.06 | 0.4558 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.01 and 13.46
Monthly Target 1 | 12.64 |
Monthly Target 2 | 12.92 |
Monthly Target 3 | 13.093333333333 |
Monthly Target 4 | 13.37 |
Monthly Target 5 | 13.54 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (0.38%) | 13.14 | 12.82 - 13.27 | 1.7898 times | Thu 29 February 2024 | 13.14 (0.23%) | 13.16 | 13.01 - 13.40 | 0.8809 times | Wed 31 January 2024 | 13.11 (1.31%) | 12.94 | 12.85 - 13.19 | 0.5521 times | Fri 29 December 2023 | 12.94 (2.62%) | 12.65 | 12.54 - 12.99 | 1.093 times | Thu 30 November 2023 | 12.61 (5.79%) | 11.88 | 11.88 - 12.70 | 0.6534 times | Tue 31 October 2023 | 11.92 (-1.89%) | 12.19 | 11.63 - 12.19 | 1.0573 times | Fri 29 September 2023 | 12.15 (-5.08%) | 12.86 | 12.09 - 12.91 | 1.137 times | Thu 31 August 2023 | 12.80 (-0.93%) | 12.77 | 12.61 - 13.18 | 1.1609 times | Mon 31 July 2023 | 12.92 (2.22%) | 12.54 | 12.50 - 13.05 | 0.9375 times | Fri 30 June 2023 | 12.64 (0.4%) | 12.55 | 12.41 - 12.89 | 0.7381 times | Wed 31 May 2023 | 12.59 (-1.33%) | 12.84 | 12.42 - 12.84 | 0.6506 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 13.12 |
12 day DMA | 13.09 |
20 day DMA | 13.06 |
35 day DMA | 13.13 |
50 day DMA | 13.12 |
100 day DMA | 12.94 |
150 day DMA | 12.71 |
200 day DMA | 12.71 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.14 | 13.12 | 13.09 |
12 day EMA | 13.11 | 13.09 | 13.07 |
20 day EMA | 13.09 | 13.08 | 13.07 |
35 day EMA | 13.1 | 13.09 | 13.08 |
50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.12 | 13.11 | 13.1 |
12 day SMA | 13.09 | 13.07 | 13.04 |
20 day SMA | 13.06 | 13.06 | 13.06 |
35 day SMA | 13.13 | 13.14 | 13.14 |
50 day SMA | 13.12 | 13.11 | 13.11 |
100 day SMA | 12.94 | 12.94 | 12.93 |
150 day SMA | 12.71 | 12.7 | 12.7 |
200 day SMA | 12.71 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.