JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.12 and 13.23

Daily Target 113.1
Daily Target 213.14
Daily Target 313.206666666667
Daily Target 413.25
Daily Target 513.32

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (0.15%) 13.27 13.16 - 13.27 2.1192 times
Wed 27 March 2024 13.17 (0.38%) 13.22 13.13 - 13.22 0.8477 times
Tue 26 March 2024 13.12 (0.54%) 13.15 13.07 - 13.15 0.8907 times
Mon 25 March 2024 13.05 (-0.31%) 13.13 13.03 - 13.14 1.2162 times
Fri 22 March 2024 13.09 (-0.23%) 13.22 13.07 - 13.22 0.6204 times
Thu 21 March 2024 13.12 (-0.08%) 13.22 13.11 - 13.22 0.5467 times
Wed 20 March 2024 13.13 (0.23%) 13.13 13.07 - 13.16 0.9889 times
Tue 19 March 2024 13.10 (0.31%) 13.07 13.07 - 13.13 0.4791 times
Mon 18 March 2024 13.06 (0.08%) 13.07 13.03 - 13.11 1.0012 times
Fri 15 March 2024 13.05 (0.54%) 13.03 12.99 - 13.06 1.2899 times
Thu 14 March 2024 12.98 (-0.23%) 12.99 12.94 - 13.01 2.8133 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.35

Weekly Target 112.92
Weekly Target 213.06
Weekly Target 313.163333333333
Weekly Target 413.3
Weekly Target 513.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (0.76%) 13.13 13.03 - 13.27 0.5441 times
Fri 22 March 2024 13.09 (0.31%) 13.07 13.03 - 13.22 0.39 times
Fri 15 March 2024 13.05 (1.4%) 12.89 12.82 - 13.06 1.38 times
Fri 08 March 2024 12.87 (-2.13%) 13.11 12.86 - 13.15 1.5414 times
Fri 01 March 2024 13.15 (-0.6%) 13.25 13.10 - 13.28 3.1434 times
Fri 23 February 2024 13.23 (-0.68%) 13.26 13.21 - 13.40 0.8708 times
Fri 16 February 2024 13.32 (0.3%) 13.30 13.15 - 13.34 0.5362 times
Fri 09 February 2024 13.28 (1.3%) 13.14 13.01 - 13.31 0.6587 times
Fri 02 February 2024 13.11 (0.31%) 13.15 13.04 - 13.18 0.5316 times
Fri 26 January 2024 13.07 (1.16%) 12.95 12.95 - 13.19 0.4038 times
Fri 19 January 2024 12.92 (-1%) 13.06 12.86 - 13.06 0.4558 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.01 and 13.46

Monthly Target 112.64
Monthly Target 212.92
Monthly Target 313.093333333333
Monthly Target 413.37
Monthly Target 513.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 1.7898 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 0.8809 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.5521 times
Fri 29 December 2023 12.94 (2.62%) 12.65 12.54 - 12.99 1.093 times
Thu 30 November 2023 12.61 (5.79%) 11.88 11.88 - 12.70 0.6534 times
Tue 31 October 2023 11.92 (-1.89%) 12.19 11.63 - 12.19 1.0573 times
Fri 29 September 2023 12.15 (-5.08%) 12.86 12.09 - 12.91 1.137 times
Thu 31 August 2023 12.80 (-0.93%) 12.77 12.61 - 13.18 1.1609 times
Mon 31 July 2023 12.92 (2.22%) 12.54 12.50 - 13.05 0.9375 times
Fri 30 June 2023 12.64 (0.4%) 12.55 12.41 - 12.89 0.7381 times
Wed 31 May 2023 12.59 (-1.33%) 12.84 12.42 - 12.84 0.6506 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.09
20 day DMA 13.06
35 day DMA 13.13
50 day DMA 13.12
100 day DMA 12.94
150 day DMA 12.71
200 day DMA 12.71

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1213.09
12 day EMA13.1113.0913.07
20 day EMA13.0913.0813.07
35 day EMA13.113.0913.08
50 day EMA13.1113.1113.11

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1113.1
12 day SMA13.0913.0713.04
20 day SMA13.0613.0613.06
35 day SMA13.1313.1413.14
50 day SMA13.1213.1113.11
100 day SMA12.9412.9412.93
150 day SMA12.7112.712.7
200 day SMA12.7112.7112.71
Back to top | Use Dark Theme