login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.55 and 13.65

Daily Target 1	13.47
Daily Target 2	13.53
Daily Target 3	13.57
Daily Target 4	13.63
Daily Target 5	13.67

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.59 (0.44%)	13.54	13.51 - 13.61	1.1492 times
Tue 23 December 2025	13.53 (-0.07%)	13.54	13.51 - 13.61	2.0212 times
Mon 22 December 2025	13.54 (-0.07%)	13.56	13.52 - 13.65	0.7712 times
Fri 19 December 2025	13.55 (0.22%)	13.50	13.50 - 13.60	0.2369 times
Thu 18 December 2025	13.52 (0.07%)	13.48	13.42 - 13.58	0.9022 times
Wed 17 December 2025	13.51 (-0.37%)	13.55	13.50 - 13.60	0.504 times
Tue 16 December 2025	13.56 (-0.22%)	13.54	13.53 - 13.60	1.119 times
Mon 15 December 2025	13.59 (-0.59%)	13.64	13.57 - 13.67	1.4919 times
Fri 12 December 2025	13.67 (-0.44%)	13.72	13.66 - 13.72	0.6855 times
Thu 11 December 2025	13.73 (-3.11%)	13.76	13.73 - 13.82	1.119 times
Wed 10 December 2025	14.17 (0.5%)	14.13	14.09 - 14.21	0.8468 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.55 and 13.69

Weekly Target 1	13.44
Weekly Target 2	13.52
Weekly Target 3	13.583333333333
Weekly Target 4	13.66
Weekly Target 5	13.72

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.59 (0.3%)	13.56	13.51 - 13.65	0.8189 times
Fri 19 December 2025	13.55 (-0.88%)	13.64	13.42 - 13.67	0.8839 times
Fri 12 December 2025	13.67 (-3.53%)	14.10	13.66 - 14.21	1.9384 times
Fri 05 December 2025	14.17 (1.21%)	13.98	13.91 - 14.26	1.2462 times
Fri 28 November 2025	14.00 (2.71%)	13.63	13.54 - 14.05	1.0305 times
Fri 21 November 2025	13.63 (-0.58%)	13.75	13.51 - 13.75	0.753 times
Fri 14 November 2025	13.71 (-0.65%)	13.80	13.63 - 13.93	1.1928 times
Fri 07 November 2025	13.80 (0.15%)	13.82	13.72 - 13.93	1.1342 times
Fri 31 October 2025	13.78 (0%)	13.83	13.76 - 13.83	0.2105 times
Fri 31 October 2025	13.78 (0.15%)	13.84	13.76 - 13.90	0.7917 times
Fri 24 October 2025	13.76 (0.81%)	13.68	13.64 - 13.83	1.619 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.09 and 13.93

Monthly Target 1	12.92
Monthly Target 2	13.25
Monthly Target 3	13.756666666667
Monthly Target 4	14.09
Monthly Target 5	14.6

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.59 (-2.93%)	13.98	13.42 - 14.26	1.0383 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8733 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1212 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3033 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.0926 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6338 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.8768 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.6961 times
Wed 30 April 2025	13.17 (-2.95%)	13.54	11.61 - 13.66	1.4233 times
Mon 31 March 2025	13.57 (-3.55%)	14.07	13.42 - 14.14	0.9413 times
Fri 28 February 2025	14.07 (0.21%)	14.00	14.00 - 14.24	0.6009 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.55
12 day DMA	13.67
20 day DMA	13.83
35 day DMA	13.79
50 day DMA	13.78
100 day DMA	13.95
150 day DMA	13.86
200 day DMA	13.7

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.57	13.56	13.57
12 day EMA	13.65	13.66	13.68
20 day EMA	13.73	13.74	13.76
35 day EMA	13.77	13.78	13.79
50 day EMA	13.77	13.78	13.79

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.55	13.53	13.54
12 day SMA	13.67	13.71	13.77
20 day SMA	13.83	13.84	13.85
35 day SMA	13.79	13.79	13.8
50 day SMA	13.78	13.78	13.79
100 day SMA	13.95	13.95	13.96
150 day SMA	13.86	13.86	13.85
200 day SMA	13.7	13.7	13.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme