JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.82 and 13.94

Daily Target 113.74
Daily Target 213.78
Daily Target 313.856666666667
Daily Target 413.9
Daily Target 513.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 February 2026 13.83 (-0.72%) 13.81 13.81 - 13.93 1.2695 times
Thu 26 February 2026 13.93 (-0.14%) 13.97 13.89 - 13.97 1.3151 times
Wed 25 February 2026 13.95 (0.14%) 13.96 13.86 - 14.01 1.25 times
Tue 24 February 2026 13.93 (0.51%) 13.87 13.86 - 13.93 0.9961 times
Mon 23 February 2026 13.86 (-0.86%) 13.96 13.79 - 13.97 1.2695 times
Fri 20 February 2026 13.98 (0.36%) 13.93 13.92 - 14.04 1.2174 times
Thu 19 February 2026 13.93 (-0.07%) 13.92 13.90 - 13.96 0.4622 times
Wed 18 February 2026 13.94 (0.22%) 13.92 13.92 - 14.03 0.8919 times
Tue 17 February 2026 13.91 (-0.71%) 14.00 13.89 - 14.00 0.4362 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.8919 times
Fri 13 February 2026 14.01 (0.21%) 13.84 13.84 - 14.03 0.8919 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.7 and 13.92

Weekly Target 113.66
Weekly Target 213.74
Weekly Target 313.876666666667
Weekly Target 413.96
Weekly Target 514.1

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.9186 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4529 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1343 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.4167 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.1922 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.2745 times
Fri 16 January 2026 13.73 (0.44%) 13.64 13.63 - 13.92 1.4382 times
Fri 09 January 2026 13.67 (0.22%) 13.73 13.60 - 13.75 1.6382 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7343 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2235 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.74 and 14.16

Monthly Target 113.43
Monthly Target 213.63
Monthly Target 313.85
Monthly Target 414.05
Monthly Target 514.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9356 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.192 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2624 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.875 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1234 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3059 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0948 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.635 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8785 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.6974 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.426 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.94
20 day DMA 13.89
35 day DMA 13.82
50 day DMA 13.76
100 day DMA 13.79
150 day DMA 13.9
200 day DMA 13.83

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9313.93
12 day EMA13.913.9113.91
20 day EMA13.8813.8913.89
35 day EMA13.8413.8413.83
50 day EMA13.7713.7713.76

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9313.93
12 day SMA13.9413.9513.95
20 day SMA13.8913.8913.88
35 day SMA13.8213.8113.81
50 day SMA13.7613.7513.74
100 day SMA13.7913.813.8
150 day SMA13.913.913.9
200 day SMA13.8313.8213.82
Back to top | Use Dark Theme