JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.24 and 13.3

Daily Target 113.2
Daily Target 213.22
Daily Target 313.256666666667
Daily Target 413.28
Daily Target 513.32

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (0%) 13.23 13.23 - 13.29 0.7754 times
Thu 25 June 2026 13.25 (0.84%) 13.22 13.19 - 13.26 1.3113 times
Wed 24 June 2026 13.14 (-0.08%) 13.21 13.10 - 13.23 0.7982 times
Tue 23 June 2026 13.15 (0.23%) 13.08 13.00 - 13.17 1.0034 times
Mon 22 June 2026 13.12 (-0.68%) 13.25 13.10 - 13.26 1.5279 times
Thu 18 June 2026 13.21 (0.08%) 13.23 13.11 - 13.23 0.6613 times
Wed 17 June 2026 13.20 (0.08%) 13.17 13.10 - 13.25 0.6043 times
Tue 16 June 2026 13.19 (-0.53%) 13.20 13.10 - 13.25 1.0034 times
Mon 15 June 2026 13.26 (0.61%) 13.29 13.21 - 13.29 1.2885 times
Fri 12 June 2026 13.18 (0.76%) 13.00 13.00 - 13.19 1.0262 times
Thu 11 June 2026 13.08 (-1.73%) 13.09 13.00 - 13.15 1.1973 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.4

Weekly Target 112.89
Weekly Target 213.07
Weekly Target 313.18
Weekly Target 413.36
Weekly Target 513.47

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.5552 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.3647 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 0.7737 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 0.9701 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 0.7317 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 1.0227 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.701 times
Fri 08 May 2026 13.38 (0.07%) 13.39 13.31 - 13.42 0.9303 times
Wed 06 May 2026 13.37 (0%) 13.42 13.30 - 13.42 0.7597 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.191 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.9981 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.41

Monthly Target 112.71
Monthly Target 212.98
Monthly Target 313.27
Monthly Target 413.54
Monthly Target 513.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (-1.27%) 13.36 13.00 - 13.56 0.4821 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.1657 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.7871 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2129 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8878 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1311 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1979 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8303 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.066 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2392 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0388 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.2
20 day DMA 13.25
35 day DMA 13.23
50 day DMA 13.27
100 day DMA 13.38
150 day DMA 13.5
200 day DMA 13.61

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1913.16
12 day EMA13.2113.213.19
20 day EMA13.2213.2213.22
35 day EMA13.2513.2513.25
50 day EMA13.2713.2713.27

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1713.16
12 day SMA13.213.213.19
20 day SMA13.2513.2513.25
35 day SMA13.2313.2413.24
50 day SMA13.2713.2813.28
100 day SMA13.3813.3813.39
150 day SMA13.513.513.51
200 day SMA13.6113.6213.62
Back to top | Use Dark Theme