Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.43 and 11.47
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-0.17%) | 11.48 | 11.44 - 11.48 | 0.5285 times | Thu 11 December 2025 | 11.48 (-1.46%) | 11.45 | 11.45 - 11.50 | 0.4164 times | Wed 10 December 2025 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.5093 times | Tue 09 December 2025 | 11.60 (-0.17%) | 11.62 | 11.57 - 11.62 | 0.6438 times | Mon 08 December 2025 | 11.62 (-0.09%) | 11.60 | 11.59 - 11.63 | 5.9833 times | Fri 05 December 2025 | 11.63 (-0.6%) | 11.71 | 11.51 - 11.71 | 0.4356 times | Thu 04 December 2025 | 11.70 (0.09%) | 11.74 | 11.64 - 11.74 | 0.2402 times | Wed 03 December 2025 | 11.69 (0.09%) | 11.72 | 11.61 - 11.78 | 0.426 times | Tue 02 December 2025 | 11.68 (0.26%) | 11.74 | 11.59 - 11.74 | 0.4709 times | Mon 01 December 2025 | 11.65 (-1.85%) | 11.85 | 11.55 - 11.85 | 0.3459 times | Fri 28 November 2025 | 11.87 (0.42%) | 11.87 | 11.81 - 11.90 | 0.0705 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.35 and 11.56
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 3.0851 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.7325 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1382 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.1299 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.7227 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.6334 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.0697 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.697 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 2.4309 times | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.3607 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.136 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.25 and 11.66
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-3.45%) | 11.85 | 11.44 - 11.85 | 1.1273 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7749 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1978 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.1132 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6998 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8606 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2847 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0044 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8932 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.0439 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.3963 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.64 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.64 |
| 12 day SMA | 11.65 | 11.68 | 11.7 |
| 20 day SMA | 11.66 | 11.67 | 11.67 |
| 35 day SMA | 11.62 | 11.62 | 11.63 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 11.6 | 11.6 | 11.59 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.