Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.4 and 10.54
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.46 (0.58%) | 10.37 | 10.34 - 10.48 | 1.2402 times | Thu 12 November 2026 | 10.40 (0.1%) | 10.46 | 10.34 - 10.46 | 0.9385 times | Wed 11 November 2026 | 10.39 (-1.42%) | 10.48 | 10.37 - 10.53 | 1.9665 times | Tue 10 November 2026 | 10.54 (-0.19%) | 10.54 | 10.54 - 10.54 | 0.0223 times | Mon 09 November 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.66 | 0.2011 times | Fri 06 November 2026 | 10.54 (-0.09%) | 10.52 | 10.52 - 10.69 | 0.3911 times | Thu 05 November 2026 | 10.55 (0.19%) | 10.52 | 10.52 - 10.57 | 0.6704 times | Wed 04 November 2026 | 10.53 (0.86%) | 10.44 | 10.44 - 10.55 | 0.2905 times | Tue 03 November 2026 | 10.44 (-0.29%) | 10.52 | 10.44 - 10.62 | 1.8324 times | Mon 02 November 2026 | 10.47 (0.48%) | 10.41 | 10.41 - 10.52 | 2.4469 times | Fri 30 October 2026 | 10.42 (0%) | 10.41 | 10.39 - 10.44 | 1.7765 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.24 and 10.56
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.46 (-0.76%) | 10.52 | 10.34 - 10.66 | 0.7535 times | Fri 06 November 2026 | 10.54 (1.15%) | 10.41 | 10.41 - 10.69 | 0.9713 times | Fri 30 October 2026 | 10.42 (1.26%) | 10.34 | 10.29 - 10.44 | 0.6109 times | Fri 23 October 2026 | 10.29 (0.88%) | 10.21 | 10.19 - 10.34 | 0.74 times | Fri 16 October 2026 | 10.20 (0.29%) | 10.23 | 10.10 - 10.25 | 0.873 times | Fri 09 October 2026 | 10.17 (-1.64%) | 10.30 | 10.03 - 10.35 | 1.9002 times | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7728 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7439 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.4897 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1447 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 0.9867 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.4 and 10.75
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.46 (0.38%) | 10.41 | 10.34 - 10.69 | 0.3263 times | Fri 30 October 2026 | 10.42 (0.48%) | 10.31 | 10.03 - 10.44 | 0.8031 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.9081 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8567 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.6479 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.2588 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.2253 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.3335 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.87 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7703 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.627 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.48 |
| 12 day EMA | 10.44 | 10.44 | 10.45 |
| 20 day EMA | 10.43 | 10.43 | 10.43 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.49 | 10.52 |
| 12 day SMA | 10.48 | 10.47 | 10.47 |
| 20 day SMA | 10.4 | 10.39 | 10.38 |
| 35 day SMA | 10.34 | 10.33 | 10.33 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.81 | 10.82 | 10.82 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.