Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.45 and 11.59
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.52 (0.17%) | 11.52 | 11.45 - 11.59 | 1.3401 times | Tue 23 December 2025 | 11.50 (0%) | 11.50 | 11.43 - 11.50 | 2.3145 times | Mon 22 December 2025 | 11.50 (0.35%) | 11.51 | 11.46 - 11.65 | 2.181 times | Fri 19 December 2025 | 11.46 (0.17%) | 11.47 | 11.41 - 11.58 | 0.8275 times | Thu 18 December 2025 | 11.44 (0.44%) | 11.40 | 11.40 - 11.54 | 0.3177 times | Wed 17 December 2025 | 11.39 (-0.18%) | 11.37 | 11.32 - 11.47 | 0.7928 times | Tue 16 December 2025 | 11.41 (-0.95%) | 11.50 | 11.39 - 11.62 | 0.6193 times | Mon 15 December 2025 | 11.52 (0.52%) | 11.49 | 11.34 - 11.59 | 0.8195 times | Fri 12 December 2025 | 11.46 (-0.17%) | 11.48 | 11.44 - 11.48 | 0.4405 times | Thu 11 December 2025 | 11.48 (-1.46%) | 11.45 | 11.45 - 11.50 | 0.347 times | Wed 10 December 2025 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.4245 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.48 and 11.7
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.52 (0.52%) | 11.51 | 11.43 - 11.65 | 2.339 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.3535 times | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 2.6996 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.6409 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1209 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 0.9887 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.6324 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.5542 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.061 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.6099 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 2.1271 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.16 and 11.69
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.52 (-2.95%) | 11.85 | 11.32 - 11.85 | 2.1105 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.689 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0651 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9899 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6223 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7652 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1424 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.8931 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.7943 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9283 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.2416 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.47 |
| 12 day EMA | 11.51 | 11.51 | 11.51 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.59 | 11.59 | 11.6 |
| 50 day EMA | 11.62 | 11.62 | 11.62 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.46 | 11.44 |
| 12 day SMA | 11.49 | 11.5 | 11.51 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.59 | 11.59 | 11.59 |
| 50 day SMA | 11.62 | 11.62 | 11.63 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.