Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.38 and 10.46
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.49 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.42 (0%) | 10.42 | 10.37 - 10.45 | 1.0087 times | Wed 23 September 2026 | 10.42 (-0.95%) | 10.45 | 10.42 - 10.50 | 0.7387 times | Tue 22 September 2026 | 10.52 (0%) | 10.47 | 10.47 - 10.52 | 0.3018 times | Mon 21 September 2026 | 10.52 (0%) | 10.55 | 10.52 - 10.55 | 0.0477 times | Fri 18 September 2026 | 10.52 (0.1%) | 10.53 | 10.51 - 10.64 | 0.3971 times | Thu 17 September 2026 | 10.51 (0.67%) | 10.53 | 10.50 - 10.53 | 0.2621 times | Wed 16 September 2026 | 10.44 (0.1%) | 10.52 | 10.43 - 10.52 | 1.0087 times | Tue 15 September 2026 | 10.43 (0.19%) | 10.42 | 10.39 - 10.46 | 3.6458 times | Mon 14 September 2026 | 10.41 (-1.79%) | 10.62 | 10.41 - 10.63 | 0.8261 times | Fri 11 September 2026 | 10.60 (-1.49%) | 10.62 | 10.60 - 10.64 | 1.7633 times | Thu 10 September 2026 | 10.76 (-1.19%) | 10.74 | 10.74 - 10.82 | 0.7625 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.31 and 10.49
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.42 (-0.95%) | 10.55 | 10.37 - 10.55 | 0.5498 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.6097 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.237 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.0662 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.9808 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.7472 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4561 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.4765 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.6143 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2624 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.9704 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.1 and 10.69
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.42 (-4.23%) | 10.85 | 10.37 - 10.96 | 0.6109 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.7068 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5346 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0386 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0109 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1002 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5428 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6355 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5173 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3024 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6455 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.49 | 10.52 |
| 12 day EMA | 10.55 | 10.57 | 10.6 |
| 20 day EMA | 10.64 | 10.66 | 10.68 |
| 35 day EMA | 10.72 | 10.74 | 10.76 |
| 50 day EMA | 10.8 | 10.82 | 10.84 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.5 | 10.5 |
| 12 day SMA | 10.54 | 10.58 | 10.61 |
| 20 day SMA | 10.68 | 10.7 | 10.73 |
| 35 day SMA | 10.79 | 10.8 | 10.82 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 11.01 | 11.02 | 11.03 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.