JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.04 and 11.2
Daily Target 1 | 10.99 |
Daily Target 2 | 11.08 |
Daily Target 3 | 11.146666666667 |
Daily Target 4 | 11.24 |
Daily Target 5 | 11.31 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (0.18%) | 11.19 | 11.05 - 11.21 | 1.5622 times | Wed 27 March 2024 | 11.16 (1.09%) | 11.14 | 11.11 - 11.16 | 0.5191 times | Tue 26 March 2024 | 11.04 (-0.27%) | 11.12 | 10.96 - 11.16 | 1.8805 times | Mon 25 March 2024 | 11.07 (-0.09%) | 11.08 | 11.03 - 11.12 | 1.2977 times | Fri 22 March 2024 | 11.08 (0.45%) | 11.21 | 11.07 - 11.21 | 0.4652 times | Thu 21 March 2024 | 11.03 (0.18%) | 11.05 | 10.99 - 11.08 | 0.6268 times | Wed 20 March 2024 | 11.01 (0.46%) | 10.99 | 10.96 - 11.01 | 0.8668 times | Tue 19 March 2024 | 10.96 (0.27%) | 10.99 | 10.95 - 10.99 | 1.0235 times | Mon 18 March 2024 | 10.93 (0.18%) | 10.91 | 10.91 - 10.96 | 0.715 times | Fri 15 March 2024 | 10.91 (0.09%) | 10.95 | 10.86 - 10.95 | 1.0431 times | Thu 14 March 2024 | 10.90 (-0.27%) | 10.96 | 10.86 - 10.96 | 2.9922 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.07 and 11.32
Weekly Target 1 | 10.87 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.116666666667 |
Weekly Target 4 | 11.27 |
Weekly Target 5 | 11.37 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (0.9%) | 11.08 | 10.96 - 11.21 | 0.5965 times | Fri 22 March 2024 | 11.08 (1.56%) | 10.91 | 10.91 - 11.21 | 0.4194 times | Fri 15 March 2024 | 10.91 (1.87%) | 10.70 | 10.69 - 10.96 | 1.633 times | Fri 08 March 2024 | 10.71 (-0.74%) | 10.76 | 10.69 - 10.84 | 1.0825 times | Fri 01 March 2024 | 10.79 (-0.28%) | 10.83 | 10.73 - 10.90 | 2.9438 times | Fri 23 February 2024 | 10.82 (-0.64%) | 10.91 | 10.80 - 10.99 | 1.0537 times | Fri 16 February 2024 | 10.89 (-1%) | 11.08 | 10.86 - 11.10 | 0.5415 times | Fri 09 February 2024 | 11.00 (-0.45%) | 11.00 | 10.98 - 11.25 | 0.4305 times | Fri 02 February 2024 | 11.05 (0.55%) | 11.02 | 10.93 - 11.17 | 0.626 times | Fri 26 January 2024 | 10.99 (0.55%) | 10.96 | 10.93 - 11.05 | 0.6732 times | Fri 19 January 2024 | 10.93 (-1%) | 10.99 | 10.89 - 10.99 | 0.4954 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.94 and 11.46
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 11.026666666667 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 11.55 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (3.61%) | 10.77 | 10.69 - 11.21 | 1.522 times | Thu 29 February 2024 | 10.79 (-2.71%) | 11.12 | 10.73 - 11.25 | 1.8984 times | Wed 31 January 2024 | 11.09 (1.93%) | 10.90 | 10.83 - 11.13 | 0.9169 times | Fri 29 December 2023 | 10.88 (3.62%) | 10.50 | 10.39 - 11.02 | 0.8798 times | Thu 30 November 2023 | 10.50 (7.14%) | 9.80 | 9.80 - 10.60 | 0.8879 times | Tue 31 October 2023 | 9.80 (-4.48%) | 10.21 | 9.76 - 10.29 | 0.6702 times | Fri 29 September 2023 | 10.26 (-4.82%) | 10.74 | 10.12 - 10.83 | 0.5574 times | Thu 31 August 2023 | 10.78 (-2%) | 10.89 | 10.61 - 10.95 | 0.833 times | Mon 31 July 2023 | 11.00 (2.14%) | 10.76 | 10.58 - 11.00 | 0.7577 times | Fri 30 June 2023 | 10.77 (-1.01%) | 10.88 | 10.65 - 11.00 | 1.0766 times | Wed 31 May 2023 | 10.88 (-1.09%) | 10.96 | 10.72 - 11.03 | 1.022 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
DMA period | DMA value |
5 day DMA | 11.11 |
12 day DMA | 11.02 |
20 day DMA | 10.92 |
35 day DMA | 10.91 |
50 day DMA | 10.95 |
100 day DMA | 10.8 |
150 day DMA | 10.63 |
200 day DMA | 10.66 |
EMA (exponential moving average) of John Hancock JHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.07 | 11.03 |
12 day EMA | 11.03 | 11 | 10.97 |
20 day EMA | 10.98 | 10.96 | 10.94 |
35 day EMA | 10.96 | 10.95 | 10.94 |
50 day EMA | 10.97 | 10.96 | 10.95 |
SMA (simple moving average) of John Hancock JHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.11 | 11.08 | 11.05 |
12 day SMA | 11.02 | 10.98 | 10.95 |
20 day SMA | 10.92 | 10.9 | 10.88 |
35 day SMA | 10.91 | 10.91 | 10.91 |
50 day SMA | 10.95 | 10.94 | 10.94 |
100 day SMA | 10.8 | 10.79 | 10.78 |
150 day SMA | 10.63 | 10.62 | 10.62 |
200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.