Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.23 and 11.38
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.34 (0.35%) | 11.36 | 11.26 - 11.41 | 1.3994 times |
| Fri 28 March 2025 | 11.30 (0.44%) | 11.32 | 11.25 - 11.35 | 1.0641 times |
| Wed 26 March 2025 | 11.25 (0%) | 11.25 | 11.23 - 11.30 | 0.5248 times |
| Mon 24 March 2025 | 11.25 (-0.35%) | 11.22 | 11.22 - 11.29 | 2.3032 times |
| Fri 21 March 2025 | 11.29 (0.44%) | 11.25 | 11.18 - 11.31 | 0.7289 times |
| Thu 20 March 2025 | 11.24 (-0.27%) | 11.31 | 11.23 - 11.32 | 0.2915 times |
| Wed 19 March 2025 | 11.27 (1.08%) | 11.17 | 11.15 - 11.31 | 0.8163 times |
| Tue 18 March 2025 | 11.15 (-0.27%) | 11.14 | 11.14 - 11.20 | 0.481 times |
| Mon 17 March 2025 | 11.18 (-0.27%) | 11.16 | 11.15 - 11.22 | 0.9184 times |
| Fri 14 March 2025 | 11.21 (0.18%) | 11.17 | 11.16 - 11.22 | 1.4723 times |
| Thu 13 March 2025 | 11.19 (-0.89%) | 11.13 | 11.13 - 11.23 | 1.0204 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.23 and 11.38
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.34 (0.35%) | 11.36 | 11.26 - 11.41 | 0.1277 times |
| Fri 28 March 2025 | 11.30 (0.09%) | 11.22 | 11.22 - 11.35 | 0.3552 times |
| Fri 21 March 2025 | 11.29 (0.71%) | 11.16 | 11.14 - 11.32 | 0.2954 times |
| Fri 14 March 2025 | 11.21 (-0.53%) | 11.25 | 11.13 - 11.35 | 1.1961 times |
| Fri 07 March 2025 | 11.27 (-1.31%) | 11.35 | 11.21 - 11.52 | 1.872 times |
| Fri 28 February 2025 | 11.42 (1.6%) | 11.20 | 11.19 - 11.47 | 1.8933 times |
| Fri 21 February 2025 | 11.24 (-0.09%) | 11.20 | 11.16 - 11.35 | 0.8236 times |
| Fri 14 February 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.27 | 1.3478 times |
| Fri 07 February 2025 | 11.17 (-0.27%) | 11.19 | 11.14 - 11.28 | 1.0804 times |
| Fri 31 January 2025 | 11.20 (0.36%) | 11.22 | 11.13 - 11.28 | 1.0085 times |
| Fri 24 January 2025 | 11.16 (-0.36%) | 11.22 | 11.13 - 11.34 | 0.4856 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.04 and 11.43
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.81 times |
| Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.0834 times |
| Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.5747 times |
| Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.5386 times |
| Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.4881 times |
| Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.5009 times |
| Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.0604 times |
| Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.0624 times |
| Wed 31 July 2024 | 11.36 (4.22%) | 10.98 | 10.88 - 11.40 | 0.9069 times |
| Fri 28 June 2024 | 10.90 (-1.36%) | 11.06 | 10.71 - 11.18 | 1.9746 times |
| Fri 31 May 2024 | 11.05 (0.18%) | 11.06 | 10.86 - 11.60 | 1.1129 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.27 | 11.25 |
| 12 day EMA | 11.28 | 11.27 | 11.26 |
| 20 day EMA | 11.28 | 11.27 | 11.27 |
| 35 day EMA | 11.24 | 11.23 | 11.23 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.27 | 11.26 |
| 12 day SMA | 11.25 | 11.24 | 11.24 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.27 | 11.26 | 11.26 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.