JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.04 and 11.2

Daily Target 110.99
Daily Target 211.08
Daily Target 311.146666666667
Daily Target 411.24
Daily Target 511.31

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (0.18%) 11.19 11.05 - 11.21 1.5622 times
Wed 27 March 2024 11.16 (1.09%) 11.14 11.11 - 11.16 0.5191 times
Tue 26 March 2024 11.04 (-0.27%) 11.12 10.96 - 11.16 1.8805 times
Mon 25 March 2024 11.07 (-0.09%) 11.08 11.03 - 11.12 1.2977 times
Fri 22 March 2024 11.08 (0.45%) 11.21 11.07 - 11.21 0.4652 times
Thu 21 March 2024 11.03 (0.18%) 11.05 10.99 - 11.08 0.6268 times
Wed 20 March 2024 11.01 (0.46%) 10.99 10.96 - 11.01 0.8668 times
Tue 19 March 2024 10.96 (0.27%) 10.99 10.95 - 10.99 1.0235 times
Mon 18 March 2024 10.93 (0.18%) 10.91 10.91 - 10.96 0.715 times
Fri 15 March 2024 10.91 (0.09%) 10.95 10.86 - 10.95 1.0431 times
Thu 14 March 2024 10.90 (-0.27%) 10.96 10.86 - 10.96 2.9922 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.07 and 11.32

Weekly Target 110.87
Weekly Target 211.02
Weekly Target 311.116666666667
Weekly Target 411.27
Weekly Target 511.37

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (0.9%) 11.08 10.96 - 11.21 0.5965 times
Fri 22 March 2024 11.08 (1.56%) 10.91 10.91 - 11.21 0.4194 times
Fri 15 March 2024 10.91 (1.87%) 10.70 10.69 - 10.96 1.633 times
Fri 08 March 2024 10.71 (-0.74%) 10.76 10.69 - 10.84 1.0825 times
Fri 01 March 2024 10.79 (-0.28%) 10.83 10.73 - 10.90 2.9438 times
Fri 23 February 2024 10.82 (-0.64%) 10.91 10.80 - 10.99 1.0537 times
Fri 16 February 2024 10.89 (-1%) 11.08 10.86 - 11.10 0.5415 times
Fri 09 February 2024 11.00 (-0.45%) 11.00 10.98 - 11.25 0.4305 times
Fri 02 February 2024 11.05 (0.55%) 11.02 10.93 - 11.17 0.626 times
Fri 26 January 2024 10.99 (0.55%) 10.96 10.93 - 11.05 0.6732 times
Fri 19 January 2024 10.93 (-1%) 10.99 10.89 - 10.99 0.4954 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.94 and 11.46

Monthly Target 110.51
Monthly Target 210.84
Monthly Target 311.026666666667
Monthly Target 411.36
Monthly Target 511.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (3.61%) 10.77 10.69 - 11.21 1.522 times
Thu 29 February 2024 10.79 (-2.71%) 11.12 10.73 - 11.25 1.8984 times
Wed 31 January 2024 11.09 (1.93%) 10.90 10.83 - 11.13 0.9169 times
Fri 29 December 2023 10.88 (3.62%) 10.50 10.39 - 11.02 0.8798 times
Thu 30 November 2023 10.50 (7.14%) 9.80 9.80 - 10.60 0.8879 times
Tue 31 October 2023 9.80 (-4.48%) 10.21 9.76 - 10.29 0.6702 times
Fri 29 September 2023 10.26 (-4.82%) 10.74 10.12 - 10.83 0.5574 times
Thu 31 August 2023 10.78 (-2%) 10.89 10.61 - 10.95 0.833 times
Mon 31 July 2023 11.00 (2.14%) 10.76 10.58 - 11.00 0.7577 times
Fri 30 June 2023 10.77 (-1.01%) 10.88 10.65 - 11.00 1.0766 times
Wed 31 May 2023 10.88 (-1.09%) 10.96 10.72 - 11.03 1.022 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.02
20 day DMA 10.92
35 day DMA 10.91
50 day DMA 10.95
100 day DMA 10.8
150 day DMA 10.63
200 day DMA 10.66

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0711.03
12 day EMA11.031110.97
20 day EMA10.9810.9610.94
35 day EMA10.9610.9510.94
50 day EMA10.9710.9610.95

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0811.05
12 day SMA11.0210.9810.95
20 day SMA10.9210.910.88
35 day SMA10.9110.9110.91
50 day SMA10.9510.9410.94
100 day SMA10.810.7910.78
150 day SMA10.6310.6210.62
200 day SMA10.6610.6610.66
Back to top | Use Dark Theme