JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11 and 11.09

Daily Target 110.98
Daily Target 211.01
Daily Target 311.07
Daily Target 411.1
Daily Target 511.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 11.04 (-0.81%) 11.13 11.04 - 11.13 0.7442 times
Thu 04 June 2026 11.13 (0.36%) 11.17 11.06 - 11.20 0.2516 times
Wed 03 June 2026 11.09 (-0.18%) 11.08 11.08 - 11.16 0.6499 times
Tue 02 June 2026 11.11 (0.18%) 11.16 11.09 - 11.18 1.9182 times
Mon 01 June 2026 11.09 (-0.54%) 11.11 11.08 - 11.12 2.914 times
Fri 29 May 2026 11.15 (0.09%) 11.18 11.12 - 11.18 1.8344 times
Thu 28 May 2026 11.14 (0%) 11.17 11.10 - 11.18 0.7442 times
Wed 27 May 2026 11.14 (0.27%) 11.13 11.13 - 11.15 0.3145 times
Tue 26 May 2026 11.11 (-0.09%) 11.16 10.98 - 11.18 0.5451 times
Fri 22 May 2026 11.12 (0.91%) 11.02 11.02 - 11.12 0.0839 times
Thu 21 May 2026 11.02 (0.36%) 10.95 10.95 - 11.04 0.3983 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.96 and 11.12

Weekly Target 110.93
Weekly Target 210.99
Weekly Target 311.093333333333
Weekly Target 411.15
Weekly Target 511.25

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 11.04 (-0.99%) 11.11 11.04 - 11.20 0.8504 times
Fri 29 May 2026 11.15 (0.27%) 11.16 10.98 - 11.18 0.4514 times
Fri 22 May 2026 11.12 (1%) 11.05 10.95 - 11.12 0.3619 times
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.4541 times
Fri 08 May 2026 11.18 (0%) 11.21 11.15 - 11.28 2.9847 times
Wed 06 May 2026 11.18 (0.09%) 11.20 11.06 - 11.21 0.2257 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.46 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 2.4123 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.4569 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.3426 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 1.1724 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.96 and 11.12

Monthly Target 110.93
Monthly Target 210.99
Monthly Target 311.093333333333
Monthly Target 411.15
Monthly Target 511.25

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 11.04 (-0.99%) 11.11 11.04 - 11.20 0.1884 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.0247 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1152 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5638 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6442 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5244 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.3338 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6543 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.0113 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9399 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.5908 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.09
20 day DMA 11.09
35 day DMA 11.13
50 day DMA 11.11
100 day DMA 11.31
150 day DMA 11.41
200 day DMA 11.47

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1111.1
12 day EMA11.111.1111.11
20 day EMA11.0911.111.1
35 day EMA11.0711.0711.07
50 day EMA11.0911.0911.09

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1111.12
12 day SMA11.0911.0911.07
20 day SMA11.0911.111.1
35 day SMA11.1311.1411.14
50 day SMA11.1111.1111.1
100 day SMA11.3111.3211.33
150 day SMA11.4111.4111.42
200 day SMA11.4711.4811.48
Back to top | Use Dark Theme