JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 27.6 and 28.15

Daily Target 127.17
Daily Target 227.48
Daily Target 327.716666666667
Daily Target 428.03
Daily Target 528.27

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 13 November 2026 27.80 (0.87%) 27.79 27.40 - 27.95 0.385 times
Thu 12 November 2026 27.56 (-3.06%) 28.38 27.52 - 28.56 0.3579 times
Wed 11 November 2026 28.43 (-2.13%) 29.25 28.31 - 29.25 0.5417 times
Tue 10 November 2026 29.05 (-2.97%) 29.51 28.68 - 29.80 4.6233 times
Mon 09 November 2026 29.94 (7.5%) 29.10 28.64 - 30.45 1.5972 times
Fri 06 November 2026 27.85 (-2.83%) 26.82 26.00 - 28.31 0.5735 times
Thu 05 November 2026 28.66 (-2.91%) 29.47 28.22 - 29.72 0.5648 times
Wed 04 November 2026 29.52 (8.29%) 28.21 27.91 - 29.56 0.5768 times
Tue 03 November 2026 27.26 (-1.98%) 27.44 27.18 - 27.86 0.4486 times
Mon 02 November 2026 27.81 (2.09%) 27.65 27.65 - 28.25 0.3312 times
Fri 30 October 2026 27.24 (1.11%) 27.14 26.85 - 27.33 0.333 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 26.08 and 29.13

Weekly Target 125.5
Weekly Target 226.65
Weekly Target 328.55
Weekly Target 429.7
Weekly Target 531.6

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 13 November 2026 27.80 (-0.18%) 29.10 27.40 - 30.45 2.607 times
Fri 06 November 2026 27.85 (2.24%) 27.65 26.00 - 29.72 0.8666 times
Fri 30 October 2026 27.24 (4.17%) 26.08 25.85 - 27.38 0.5646 times
Fri 23 October 2026 26.15 (1.28%) 25.95 25.51 - 26.90 0.5895 times
Fri 16 October 2026 25.82 (2.79%) 24.98 23.74 - 26.52 0.5623 times
Fri 09 October 2026 25.12 (0.52%) 24.88 23.92 - 25.87 0.5554 times
Fri 02 October 2026 24.99 (-4.25%) 25.28 24.51 - 26.15 0.7508 times
Fri 25 September 2026 26.10 (1.08%) 26.30 25.55 - 27.44 0.9993 times
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 1.8979 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.6066 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 0.7393 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 26.9 and 31.35

Monthly Target 123.63
Monthly Target 225.72
Monthly Target 328.083333333333
Monthly Target 430.17
Monthly Target 532.53

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 13 November 2026 27.80 (2.06%) 27.65 26.00 - 30.45 1.3261 times
Fri 30 October 2026 27.24 (7.63%) 24.77 23.74 - 27.38 0.9454 times
Wed 30 September 2026 25.31 (-14.81%) 29.29 24.62 - 31.43 1.716 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.81 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 0.9113 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 0.9755 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.8454 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 0.8894 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.7962 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.7849 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.7219 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.17
20 day DMA 27.37
35 day DMA 26.42
50 day DMA 26.75
100 day DMA 27.22
150 day DMA 25.51
200 day DMA 24.6

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.3128.68
12 day EMA27.9427.9728.05
20 day EMA27.5627.5427.54
35 day EMA27.3727.3427.33
50 day EMA27.1327.127.08

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.5728.79
12 day SMA28.1728.0327.92
20 day SMA27.3727.2727.19
35 day SMA26.4226.3726.33
50 day SMA26.7526.7926.81
100 day SMA27.2227.227.18
150 day SMA25.5125.4625.42
200 day SMA24.624.5824.55
Back to top | Use Dark Theme