JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 22.08 and 22.94

Daily Target 121.88
Daily Target 222.27
Daily Target 322.74
Daily Target 423.13
Daily Target 523.6

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 05 June 2026 22.66 (-3.12%) 22.90 22.35 - 23.21 1.2247 times
Thu 04 June 2026 23.39 (1.04%) 23.34 23.15 - 23.70 0.777 times
Wed 03 June 2026 23.15 (0.26%) 22.86 22.80 - 23.26 0.4143 times
Tue 02 June 2026 23.09 (0.74%) 22.91 22.90 - 23.33 0.9406 times
Mon 01 June 2026 22.92 (-1.55%) 23.01 22.43 - 23.27 1.1074 times
Fri 29 May 2026 23.28 (1.35%) 22.87 22.77 - 23.39 1.0988 times
Thu 28 May 2026 22.97 (0.92%) 22.28 22.12 - 23.20 1.2639 times
Wed 27 May 2026 22.76 (5.91%) 21.94 21.82 - 23.05 1.3335 times
Tue 26 May 2026 21.49 (3.52%) 20.89 20.52 - 21.69 1.0431 times
Fri 22 May 2026 20.76 (-0.24%) 20.65 20.31 - 20.96 0.7968 times
Thu 21 May 2026 20.81 (1.07%) 20.17 19.75 - 20.90 1.5907 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.83 and 23.18

Weekly Target 121.55
Weekly Target 222.11
Weekly Target 322.903333333333
Weekly Target 423.46
Weekly Target 524.25

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.9732 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 1.0333 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.4988 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.9763 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.5009 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.4958 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1437 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.1382 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.2536 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 0.9863 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.2683 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 21.83 and 23.18

Monthly Target 121.55
Monthly Target 222.11
Monthly Target 322.903333333333
Monthly Target 423.46
Monthly Target 524.25

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.248 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.1799 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.2413 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.1113 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0955 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 1.0076 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.8434 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.1434 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.9453 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1843 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 2.0139 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.32
20 day DMA 21.34
35 day DMA 21.33
50 day DMA 20.85
100 day DMA 21.91
150 day DMA 21.19
200 day DMA 21.01

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.0522.88
12 day EMA22.3622.322.1
20 day EMA21.8621.7821.61
35 day EMA21.3121.2321.1
50 day EMA20.9420.8720.77

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1723.08
12 day SMA22.3221.9921.69
20 day SMA21.3421.2421.14
35 day SMA21.3321.321.21
50 day SMA20.8520.7820.7
100 day SMA21.9121.9221.92
150 day SMA21.1921.1821.16
200 day SMA21.0121.0421.07
Back to top | Use Dark Theme