JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 21.74 and 22.29

Daily Target 121.29
Daily Target 221.63
Daily Target 321.843333333333
Daily Target 422.18
Daily Target 522.39

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (0.97%) 21.59 21.51 - 22.06 0.8377 times
Fri 17 April 2026 21.75 (8.32%) 20.68 20.45 - 22.25 1.9072 times
Thu 16 April 2026 20.08 (0.7%) 19.91 19.73 - 20.46 0.8181 times
Wed 15 April 2026 19.94 (-5.99%) 21.01 19.93 - 21.03 1.1445 times
Tue 14 April 2026 21.21 (0.28%) 21.35 20.98 - 21.49 0.7717 times
Mon 13 April 2026 21.15 (0.62%) 20.40 20.35 - 21.25 0.8875 times
Fri 10 April 2026 21.02 (1.3%) 20.96 20.81 - 21.22 0.9973 times
Thu 09 April 2026 20.75 (2.72%) 20.00 20.00 - 20.93 0.6651 times
Wed 08 April 2026 20.20 (7.73%) 20.50 20.11 - 20.98 1.5887 times
Tue 07 April 2026 18.75 (-1.42%) 18.82 18.43 - 18.92 0.3822 times
Mon 06 April 2026 19.02 (2.37%) 18.45 18.45 - 19.14 0.7166 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.74 and 22.29

Weekly Target 121.29
Weekly Target 221.63
Weekly Target 321.843333333333
Weekly Target 422.18
Weekly Target 522.39

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (0.97%) 21.59 21.51 - 22.06 0.2155 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.4224 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.1191 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.4391 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.1483 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8628 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.9381 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0991 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.9047 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.8509 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2414 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 20.05 and 24.16

Monthly Target 116.67
Monthly Target 219.32
Monthly Target 320.783333333333
Monthly Target 423.43
Monthly Target 524.89

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (15.95%) 19.33 18.14 - 22.25 0.6488 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9741 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9602 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8832 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7392 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0022 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8286 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.038 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7653 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1604 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9882 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.37
20 day DMA 19.76
35 day DMA 20.37
50 day DMA 21.75
100 day DMA 21.64
150 day DMA 21
200 day DMA 22.07

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.8120.34
12 day EMA20.6120.3620.11
20 day EMA20.4520.2920.14
35 day EMA21.0320.9720.92
50 day EMA21.7921.7821.78

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.8320.68
12 day SMA20.3720.1419.9
20 day SMA19.7619.6119.5
35 day SMA20.3720.4520.54
50 day SMA21.7521.7621.8
100 day SMA21.6421.6121.57
150 day SMA2120.9920.98
200 day SMA22.0722.122.12
Back to top | Use Dark Theme