Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 26.1 and 27.3
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.52 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.65 (3.21%) | 26.30 | 25.55 - 26.75 | 0.9289 times | Fri 18 September 2026 | 25.82 (-0.35%) | 25.89 | 25.33 - 26.07 | 4.0594 times | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 0.911 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 1.0078 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.4969 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.3989 times | Fri 11 September 2026 | 28.47 (0.99%) | 28.40 | 27.99 - 28.77 | 0.5558 times | Thu 10 September 2026 | 28.19 (-2.49%) | 28.29 | 28.10 - 28.82 | 0.5044 times | Wed 09 September 2026 | 28.91 (-3.18%) | 29.38 | 28.84 - 29.72 | 0.4212 times | Tue 08 September 2026 | 29.86 (-1.74%) | 31.25 | 29.74 - 31.43 | 0.7157 times | Fri 04 September 2026 | 30.39 (2.56%) | 29.51 | 29.41 - 30.43 | 0.4724 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.1 and 27.3
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.65 (3.21%) | 26.30 | 25.55 - 26.75 | 0.4271 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 3.1608 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 1.0103 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.2313 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.4774 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.5834 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.7102 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.2717 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.8588 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.2689 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.1001 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.94 and 29.04
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.65 (-10.3%) | 29.29 | 25.33 - 31.43 | 1.4293 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.9459 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0643 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.1392 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.9873 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.0387 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9299 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9166 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8431 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7057 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9567 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.23 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.68 | 27.11 |
| 12 day EMA | 27.56 | 27.73 | 28.08 |
| 20 day EMA | 28.07 | 28.22 | 28.47 |
| 35 day EMA | 27.98 | 28.06 | 28.19 |
| 50 day EMA | 27.75 | 27.79 | 27.87 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.79 | 27.32 |
| 12 day SMA | 28.01 | 28.16 | 28.39 |
| 20 day SMA | 28.66 | 28.85 | 29.06 |
| 35 day SMA | 29.16 | 29.15 | 29.17 |
| 50 day SMA | 28.23 | 28.18 | 28.16 |
| 100 day SMA | 25.58 | 25.53 | 25.47 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 23.71 | 23.67 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.