Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 23.77 and 24.46
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.286666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.98 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.29 (-0.65%) | 24.42 | 23.94 - 24.63 | 1.4387 times |
| Thu 24 April 2025 | 24.45 (8.67%) | 23.55 | 23.49 - 24.52 | 2.0599 times |
| Tue 22 April 2025 | 22.50 (3.21%) | 22.09 | 21.91 - 22.70 | 0 times |
| Mon 21 April 2025 | 21.80 (-3.02%) | 22.37 | 21.65 - 22.49 | 1.8115 times |
| Thu 17 April 2025 | 22.48 (4.61%) | 21.73 | 21.73 - 22.83 | 2.816 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 1.8738 times |
| Wed 16 April 2025 | 21.49 (-1.65%) | 22.00 | 21.12 - 22.00 | 0 times |
| Tue 15 April 2025 | 21.85 (-2.24%) | 22.39 | 21.66 - 22.53 | 1.1494 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 22.97 and 25.95
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.29 (8.05%) | 22.37 | 21.65 - 24.63 | 0.784 times |
| Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 0.4158 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0.2766 times |
| Wed 16 April 2025 | 21.49 (-4.7%) | 22.61 | 21.12 - 22.77 | 0.4432 times |
| Fri 11 April 2025 | 22.55 (6.17%) | 20.36 | 19.72 - 23.38 | 3.521 times |
| Fri 04 April 2025 | 21.24 (-12.41%) | 23.85 | 20.14 - 23.96 | 2.2067 times |
| Fri 28 March 2025 | 24.25 (-17.18%) | 25.50 | 23.23 - 25.87 | 2.2642 times |
| Fri 21 March 2025 | 29.28 (-8.39%) | 31.83 | 28.77 - 32.69 | 0.0886 times |
| Fri 14 March 2025 | 31.96 (-0.34%) | 31.71 | 30.72 - 32.24 | 0.0425 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.01 and 26.92
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.29 (3.1%) | 23.01 | 19.72 - 24.63 | 5.972 times |
| Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 2.4774 times |
| Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.1269 times |
| Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.2519 times |
| Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1695 times |
| Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.1657 times |
| Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.2003 times |
| Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.3189 times |
| Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.1887 times |
| Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1286 times |
| Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.2055 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.15 |
| 35 day DMA | 24.97 |
| 50 day DMA | 27.03 |
| 100 day DMA | 30.02 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 22.86 | 22.07 |
| 12 day EMA | 22.78 | 22.51 | 22.16 |
| 20 day EMA | 23.22 | 23.11 | 22.97 |
| 35 day EMA | 24.95 | 24.99 | 25.02 |
| 50 day EMA | 27.14 | 27.26 | 27.37 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.54 | 21.95 |
| 12 day SMA | 22.26 | 22.12 | 21.86 |
| 20 day SMA | 22.15 | 22.09 | 22.05 |
| 35 day SMA | 24.97 | 25.19 | 25.4 |
| 50 day SMA | 27.03 | 27.19 | 27.36 |
| 100 day SMA | 30.02 | 30.15 | 30.28 |
| 150 day SMA | 31.88 | 31.98 | 32.06 |
| 200 day SMA | 32.69 | 32.73 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.