Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 26.21 and 27.08
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.79 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 26.68 (-3.02%) | 27.32 | 26.60 - 27.47 | 0.5941 times | Fri 11 July 2025 | 27.51 (-2.69%) | 27.90 | 27.32 - 28.13 | 0.4576 times | Thu 10 July 2025 | 28.27 (1.76%) | 27.89 | 27.77 - 28.71 | 1.0442 times | Wed 09 July 2025 | 27.78 (-1.07%) | 27.86 | 27.70 - 28.14 | 0.7219 times | Tue 08 July 2025 | 28.08 (0.65%) | 28.19 | 28.00 - 28.62 | 0.865 times | Mon 07 July 2025 | 27.90 (-3.02%) | 28.35 | 27.52 - 28.70 | 1.1011 times | Thu 03 July 2025 | 28.77 (1.48%) | 28.36 | 27.98 - 28.89 | 1.0239 times | Wed 02 July 2025 | 28.35 (0.96%) | 28.21 | 28.16 - 29.08 | 1.1539 times | Tue 01 July 2025 | 28.08 (4.43%) | 26.95 | 26.50 - 28.29 | 1.6539 times | Mon 30 June 2025 | 26.89 (-2.54%) | 27.10 | 26.37 - 27.17 | 1.3845 times | Fri 27 June 2025 | 27.59 (7.06%) | 25.97 | 25.85 - 27.62 | 1.0268 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.21 and 27.08
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 26.68 (-3.02%) | 27.32 | 26.60 - 27.47 | 0.248 times | Fri 11 July 2025 | 27.51 (-4.38%) | 28.35 | 27.32 - 28.71 | 1.749 times | Thu 03 July 2025 | 28.77 (4.28%) | 27.10 | 26.37 - 29.08 | 2.1775 times | Fri 27 June 2025 | 27.59 (15.15%) | 23.79 | 23.56 - 27.62 | 1.2943 times | Fri 20 June 2025 | 23.96 (-8.79%) | 25.42 | 23.86 - 25.67 | 0.5092 times | Fri 13 June 2025 | 26.27 (1.98%) | 25.96 | 25.85 - 27.66 | 0.8398 times | Fri 06 June 2025 | 25.76 (10.56%) | 23.30 | 23.06 - 26.66 | 1.4489 times | Fri 30 May 2025 | 23.30 (-0.64%) | 23.64 | 22.01 - 23.77 | 0.7513 times | Fri 23 May 2025 | 23.45 (-6.98%) | 24.75 | 22.85 - 25.25 | 0.5828 times | Fri 16 May 2025 | 25.21 (3.62%) | 25.10 | 24.92 - 26.12 | 0.3991 times | Fri 09 May 2025 | 24.33 (0.66%) | 24.09 | 22.99 - 24.44 | 0.3 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.3 and 27.88
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 26.68 (-0.78%) | 26.95 | 26.50 - 29.08 | 2.5971 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 3.3723 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 1.5583 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 1.6338 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.6125 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0314 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0623 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0419 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.041 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0495 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.0788 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.64 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.07 |
| 150 day DMA | 28.33 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.85 | 28.02 |
| 12 day EMA | 27.31 | 27.43 | 27.42 |
| 20 day EMA | 26.89 | 26.91 | 26.85 |
| 35 day EMA | 26.21 | 26.18 | 26.1 |
| 50 day EMA | 25.53 | 25.48 | 25.4 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.91 | 28.16 |
| 12 day SMA | 27.64 | 27.55 | 27.31 |
| 20 day SMA | 26.65 | 26.67 | 26.66 |
| 35 day SMA | 25.82 | 25.76 | 25.7 |
| 50 day SMA | 25.45 | 25.39 | 25.32 |
| 100 day SMA | 26.07 | 26.12 | 26.17 |
| 150 day SMA | 28.33 | 28.4 | 28.45 |
| 200 day SMA | 30.11 | 30.17 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.