Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 24.31 and 24.9
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.32 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.81 (0.24%) | 24.85 | 24.39 - 24.98 | 1.1432 times | Wed 25 February 2026 | 24.75 (-1.47%) | 25.38 | 24.60 - 25.51 | 0.9133 times | Tue 24 February 2026 | 25.12 (3.29%) | 24.55 | 24.35 - 25.18 | 0.8254 times | Mon 23 February 2026 | 24.32 (-3.03%) | 24.87 | 24.31 - 25.03 | 0.5769 times | Fri 20 February 2026 | 25.08 (0.68%) | 24.75 | 24.42 - 25.21 | 1.1237 times | Thu 19 February 2026 | 24.91 (-0.88%) | 25.05 | 24.69 - 25.15 | 1.1531 times | Wed 18 February 2026 | 25.13 (-0.59%) | 25.32 | 25.04 - 25.63 | 0.8047 times | Tue 17 February 2026 | 25.28 (-2.32%) | 25.43 | 24.85 - 25.56 | 1.0918 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 1.184 times | Fri 13 February 2026 | 25.88 (0.5%) | 25.71 | 25.34 - 26.08 | 1.184 times | Thu 12 February 2026 | 25.75 (-0.96%) | 26.31 | 25.73 - 26.57 | 1.5233 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.96 and 25.16
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.81 (-1.08%) | 24.87 | 24.31 - 25.51 | 0.7504 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.9054 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2569 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.7589 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.3063 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.0535 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.3916 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 0.9778 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.2069 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.3922 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1224 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.77 and 28.47
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.81 (7.92%) | 22.94 | 22.73 - 27.43 | 0.9414 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9028 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7557 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0245 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.847 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0611 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8045 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1862 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0101 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4668 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.4894 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.13 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.95 |
| 12 day EMA | 24.83 | 24.83 | 24.85 |
| 20 day EMA | 24.56 | 24.53 | 24.51 |
| 35 day EMA | 23.8 | 23.74 | 23.68 |
| 50 day EMA | 23.04 | 22.97 | 22.9 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.84 | 24.91 |
| 12 day SMA | 25.24 | 25.2 | 25.09 |
| 20 day SMA | 24.51 | 24.46 | 24.42 |
| 35 day SMA | 24.13 | 24.02 | 23.92 |
| 50 day SMA | 23.13 | 23.04 | 22.95 |
| 100 day SMA | 21.48 | 21.42 | 21.36 |
| 150 day SMA | 21.94 | 21.95 | 21.96 |
| 200 day SMA | 22.88 | 22.87 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.