Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 34.68 and 35.3
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.136666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.76 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.17 (-1.1%) | 35.28 | 34.81 - 35.43 | 0.6117 times | Tue 23 April 2024 | 35.56 (3.28%) | 35.43 | 34.92 - 35.70 | 1.1308 times | Mon 22 April 2024 | 34.43 (0.55%) | 34.04 | 34.04 - 34.69 | 1.3019 times | Fri 19 April 2024 | 34.24 (-0.12%) | 34.37 | 34.02 - 34.51 | 0.8642 times | Thu 18 April 2024 | 34.28 (-1.3%) | 34.65 | 34.27 - 34.92 | 1.055 times | Wed 17 April 2024 | 34.73 (-1.78%) | 35.16 | 34.58 - 35.20 | 0.9652 times | Tue 16 April 2024 | 35.36 (-2.13%) | 35.58 | 35.16 - 36.40 | 1.3468 times | Mon 15 April 2024 | 36.13 (-1.45%) | 36.97 | 36.04 - 36.97 | 0.5359 times | Fri 12 April 2024 | 36.66 (-2.58%) | 37.01 | 36.64 - 37.24 | 0.7155 times | Thu 11 April 2024 | 37.63 (-1.67%) | 37.96 | 36.99 - 38.00 | 1.4731 times | Wed 10 April 2024 | 38.27 (-1.37%) | 38.38 | 38.09 - 38.69 | 1.4787 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 34.61 and 36.27
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.17 (2.72%) | 34.04 | 34.04 - 35.70 | 0.7453 times | Fri 19 April 2024 | 34.24 (-6.6%) | 36.97 | 34.02 - 36.97 | 1.1671 times | Fri 12 April 2024 | 36.66 (-6.65%) | 39.47 | 36.64 - 40.25 | 1.573 times | Fri 05 April 2024 | 39.27 (-2.94%) | 39.99 | 38.16 - 40.18 | 1.0187 times | Thu 28 March 2024 | 40.46 (2.46%) | 39.73 | 39.31 - 40.63 | 0.9507 times | Fri 22 March 2024 | 39.49 (1.54%) | 39.44 | 38.92 - 41.20 | 0.7982 times | Fri 15 March 2024 | 38.89 (-6.09%) | 41.14 | 38.83 - 41.31 | 1.1568 times | Fri 08 March 2024 | 41.41 (2.75%) | 40.01 | 39.71 - 41.98 | 0.8847 times | Fri 01 March 2024 | 40.30 (4.57%) | 38.58 | 38.12 - 40.40 | 0.8985 times | Fri 23 February 2024 | 38.54 (2.34%) | 37.66 | 36.92 - 39.07 | 0.8071 times | Fri 16 February 2024 | 37.66 (-3.26%) | 38.93 | 33.85 - 39.45 | 2.0154 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 31.48 and 37.71
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.17 (-13.07%) | 39.99 | 34.02 - 40.25 | 0.603 times | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.5377 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.8079 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 1.4432 times | Fri 29 December 2023 | 38.67 (20.28%) | 32.18 | 32.11 - 39.01 | 0.9461 times | Thu 30 November 2023 | 32.15 (29.27%) | 24.95 | 24.87 - 32.59 | 1.4491 times | Tue 31 October 2023 | 24.87 (-5.22%) | 26.09 | 24.28 - 27.09 | 1.0548 times | Fri 29 September 2023 | 26.24 (-13.06%) | 30.54 | 25.88 - 30.66 | 0.7832 times | Thu 31 August 2023 | 30.18 (1.96%) | 28.65 | 26.70 - 31.93 | 1.7089 times | Mon 31 July 2023 | 29.60 (10.08%) | 27.00 | 25.63 - 29.60 | 0.666 times | Fri 30 June 2023 | 26.89 (9.31%) | 24.74 | 24.61 - 27.81 | 0.8104 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.59 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.07 | 34.83 |
| 12 day EMA | 35.93 | 36.07 | 36.16 |
| 20 day EMA | 36.74 | 36.91 | 37.05 |
| 35 day EMA | 37.5 | 37.64 | 37.76 |
| 50 day EMA | 38.14 | 38.26 | 38.37 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.65 | 34.61 |
| 12 day SMA | 35.94 | 36.33 | 36.63 |
| 20 day SMA | 37.39 | 37.6 | 37.82 |
| 35 day SMA | 38.6 | 38.74 | 38.87 |
| 50 day SMA | 38.48 | 38.56 | 38.63 |
| 100 day SMA | 37.59 | 37.57 | 37.53 |
| 150 day SMA | 34.27 | 34.21 | 34.16 |
| 200 day SMA | 32.9 | 32.86 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.