JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 21.83 and 22.43

Daily Target 121.66
Daily Target 222
Daily Target 322.26
Daily Target 422.6
Daily Target 522.86

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-0.4%) 22.52 21.92 - 22.52 0.9488 times
Thu 12 November 2026 22.43 (0.63%) 22.36 22.07 - 22.49 1.3346 times
Wed 11 November 2026 22.29 (-1.24%) 22.74 22.18 - 22.78 0.8635 times
Tue 10 November 2026 22.57 (-1.83%) 22.93 22.29 - 22.98 0.7029 times
Mon 09 November 2026 22.99 (2.68%) 22.73 22.17 - 23.38 0.5446 times
Fri 06 November 2026 22.39 (-2.82%) 22.76 22.31 - 23.28 1.2309 times
Thu 05 November 2026 23.04 (-2.58%) 24.00 22.50 - 24.17 1.0984 times
Wed 04 November 2026 23.65 (5.06%) 23.17 23.17 - 24.08 1.2689 times
Tue 03 November 2026 22.51 (-4.98%) 23.54 22.40 - 23.54 1.0941 times
Mon 02 November 2026 23.69 (-1.13%) 24.21 23.54 - 24.69 0.9132 times
Fri 30 October 2026 23.96 (0.76%) 23.90 23.34 - 24.06 0.4606 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 21.4 and 22.86

Weekly Target 121.09
Weekly Target 221.71
Weekly Target 322.546666666667
Weekly Target 423.17
Weekly Target 524.01

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-0.22%) 22.73 21.92 - 23.38 0.6398 times
Fri 06 November 2026 22.39 (-6.55%) 24.21 22.31 - 24.69 0.8161 times
Fri 30 October 2026 23.96 (6.02%) 22.94 22.29 - 24.06 0.9146 times
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.2462 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.6213 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.2244 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.0635 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.8576 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.0031 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.6134 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.3596 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 20.75 and 23.52

Monthly Target 120.21
Monthly Target 221.28
Monthly Target 322.983333333333
Monthly Target 424.05
Monthly Target 525.75

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-6.76%) 24.21 21.92 - 24.69 0.7283 times
Fri 30 October 2026 23.96 (-1.68%) 24.50 22.08 - 25.14 2.2978 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.1142 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.5984 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.8185 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.771 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5168 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 0.9844 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.7647 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.406 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.6615 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.97
20 day DMA 23.04
35 day DMA 23.67
50 day DMA 23.55
100 day DMA 20.74
150 day DMA 18.19
200 day DMA 17.47

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5822.66
12 day EMA22.8122.8922.97
20 day EMA23.0223.0923.16
35 day EMA23.0323.0723.11
50 day EMA23.1123.1423.17

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5322.66
12 day SMA22.9723.0123.04
20 day SMA23.0423.1523.27
35 day SMA23.6723.7423.78
50 day SMA23.5523.4923.43
100 day SMA20.7420.6720.59
150 day SMA18.1918.1318.06
200 day SMA17.4717.4317.4
Back to top | Use Dark Theme