Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.08 and 14.89
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.02 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 0.8972 times | Mon 05 January 2026 | 13.85 (0.44%) | 13.75 | 13.75 - 14.19 | 0.6203 times | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.5117 times | Wed 31 December 2025 | 13.72 (-3.04%) | 14.04 | 13.66 - 14.26 | 0.861 times | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 1.0975 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 1.0975 times | Fri 26 December 2025 | 14.45 (-0.14%) | 14.44 | 14.29 - 14.77 | 0.8483 times | Wed 24 December 2025 | 14.47 (1.83%) | 14.25 | 13.91 - 14.87 | 0.5521 times | Tue 23 December 2025 | 14.21 (-0.28%) | 14.30 | 13.97 - 14.45 | 2.5257 times | Mon 22 December 2025 | 14.25 (-2.53%) | 14.64 | 14.16 - 14.94 | 0.9889 times | Fri 19 December 2025 | 14.62 (-1.88%) | 14.94 | 14.42 - 15.34 | 3.1384 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.08 and 14.89
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.47 (4.93%) | 13.75 | 13.68 - 14.49 | 0.4576 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.7449 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.331 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.4823 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.2729 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.7785 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.9226 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.0186 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.5429 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.4487 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.4391 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 14.07 and 14.89
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.47 (5.47%) | 13.67 | 13.67 - 14.49 | 0.1272 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5332 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.509 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6633 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1292 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0123 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9552 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8811 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9098 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2797 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4367 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.94 | 13.99 |
| 12 day EMA | 14.24 | 14.2 | 14.26 |
| 20 day EMA | 14.41 | 14.4 | 14.46 |
| 35 day EMA | 14.6 | 14.61 | 14.65 |
| 50 day EMA | 14.83 | 14.84 | 14.88 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.93 | 14.05 |
| 12 day SMA | 14.25 | 14.26 | 14.3 |
| 20 day SMA | 14.44 | 14.53 | 14.65 |
| 35 day SMA | 14.64 | 14.66 | 14.69 |
| 50 day SMA | 14.85 | 14.88 | 14.92 |
| 100 day SMA | 15.8 | 15.81 | 15.83 |
| 150 day SMA | 15.67 | 15.68 | 15.7 |
| 200 day SMA | 15.87 | 15.89 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.