JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 14.74 and 15.51

Daily Target 114.55
Daily Target 214.93
Daily Target 315.32
Daily Target 415.7
Daily Target 516.09

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 13 March 2026 15.31 (-0.91%) 15.44 14.94 - 15.71 0.8834 times
Thu 12 March 2026 15.45 (-1.28%) 15.42 15.26 - 15.65 0.8055 times
Wed 11 March 2026 15.65 (-1.45%) 15.85 15.56 - 16.07 1.0699 times
Tue 10 March 2026 15.88 (0.57%) 15.74 15.74 - 17.06 1.6294 times
Mon 09 March 2026 15.79 (-3.07%) 15.86 15.40 - 16.12 1.2011 times
Fri 06 March 2026 16.29 (-4.4%) 16.74 16.15 - 16.74 0.7522 times
Thu 05 March 2026 17.04 (-2.24%) 17.17 16.82 - 17.17 0.7563 times
Wed 04 March 2026 17.43 (1.75%) 17.35 17.13 - 17.63 1.0883 times
Tue 03 March 2026 17.13 (0.65%) 16.67 16.24 - 17.17 1.1027 times
Mon 02 March 2026 17.02 (-1.45%) 17.06 16.96 - 17.32 0.7112 times
Fri 27 February 2026 17.27 (-2.43%) 17.50 17.24 - 17.72 0.6108 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.07 and 16.19

Weekly Target 113.65
Weekly Target 214.48
Weekly Target 315.77
Weekly Target 416.6
Weekly Target 517.89

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 1.1396 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.8993 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.6189 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.8684 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.2687 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.9377 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.1053 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.9912 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 1.0134 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 2.1575 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.7727 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.78 and 16.47

Monthly Target 113.27
Monthly Target 214.29
Monthly Target 315.96
Monthly Target 416.98
Monthly Target 518.65

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 13 March 2026 15.31 (-11.35%) 17.06 14.94 - 17.63 0.2797 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5211 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.849 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6663 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5532 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7208 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2272 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1002 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0381 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0444 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9887 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.5
20 day DMA 16.72
35 day DMA 16.5
50 day DMA 16.22
100 day DMA 15.59
150 day DMA 15.97
200 day DMA 15.84

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.8816.09
12 day EMA16.1816.3416.5
20 day EMA16.3416.4516.56
35 day EMA16.2616.3216.37
50 day EMA15.9916.0216.04

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.8116.13
12 day SMA16.516.6716.81
20 day SMA16.7216.7716.81
35 day SMA16.516.5216.54
50 day SMA16.2216.1916.16
100 day SMA15.5915.5915.58
150 day SMA15.9715.9715.97
200 day SMA15.8415.8515.85
Back to top | Use Dark Theme