Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 16.45 and 16.99
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.89 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.43 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.75 (-0.77%) | 16.94 | 16.69 - 17.23 | 1.1047 times | Thu 15 January 2026 | 16.88 (6.36%) | 15.89 | 15.89 - 16.94 | 1.7937 times | Wed 14 January 2026 | 15.87 (0.13%) | 16.03 | 15.65 - 16.10 | 0.7294 times | Tue 13 January 2026 | 15.85 (0.38%) | 15.82 | 15.68 - 15.99 | 0.8368 times | Mon 12 January 2026 | 15.79 (5.55%) | 15.32 | 15.20 - 16.12 | 1.025 times | Fri 09 January 2026 | 14.96 (-1.71%) | 15.26 | 14.87 - 15.50 | 0.941 times | Thu 08 January 2026 | 15.22 (5.4%) | 14.36 | 14.36 - 15.39 | 0.9144 times | Wed 07 January 2026 | 14.44 (-0.21%) | 14.35 | 14.01 - 14.49 | 0.7379 times | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 1.1334 times | Mon 05 January 2026 | 13.85 (0.44%) | 13.75 | 13.75 - 14.19 | 0.7836 times | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.6465 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.98 and 18.01
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.1414 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 0.9378 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.6489 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.2883 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.2911 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 1.9797 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.5491 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.8036 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 0.8872 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.4729 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.3909 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.21 and 18.77
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.75 (22.08%) | 13.67 | 13.67 - 17.23 | 0.5078 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.4741 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4894 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6377 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0857 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9733 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9184 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8086 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8747 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2304 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3813 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.96 | 15.5 |
| 12 day EMA | 15.53 | 15.31 | 15.03 |
| 20 day EMA | 15.22 | 15.06 | 14.87 |
| 35 day EMA | 15.03 | 14.93 | 14.81 |
| 50 day EMA | 15.03 | 14.96 | 14.88 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 15.87 | 15.54 |
| 12 day SMA | 15.13 | 14.92 | 14.69 |
| 20 day SMA | 14.84 | 14.73 | 14.6 |
| 35 day SMA | 15.04 | 14.99 | 14.91 |
| 50 day SMA | 14.88 | 14.84 | 14.8 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 15.66 | 15.64 | 15.64 |
| 200 day SMA | 15.75 | 15.76 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.