Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 22.72 and 24.2
| Daily Target 1 | 22.27 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.23 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.05 (-0.41%) | 24.34 | 22.86 - 24.34 | 0.6093 times | Wed 23 September 2026 | 24.15 (-1.63%) | 24.42 | 23.66 - 24.42 | 0.7038 times | Tue 22 September 2026 | 24.55 (2.51%) | 23.95 | 23.73 - 24.69 | 0.831 times | Mon 21 September 2026 | 23.95 (0.04%) | 23.84 | 23.06 - 24.07 | 0.9356 times | Fri 18 September 2026 | 23.94 (-0.79%) | 23.97 | 23.20 - 24.12 | 1.1145 times | Thu 17 September 2026 | 24.13 (0.79%) | 23.98 | 23.80 - 24.50 | 1.1543 times | Wed 16 September 2026 | 23.94 (1.31%) | 23.63 | 23.30 - 24.22 | 0.8551 times | Tue 15 September 2026 | 23.63 (-0.59%) | 23.69 | 23.21 - 24.08 | 0.7441 times | Mon 14 September 2026 | 23.77 (-1.29%) | 23.99 | 23.39 - 24.29 | 0.8924 times | Fri 11 September 2026 | 24.08 (5.75%) | 22.96 | 22.85 - 24.14 | 2.1598 times | Thu 10 September 2026 | 22.77 (4.74%) | 22.11 | 21.74 - 22.98 | 1.3598 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 23.46 and 25.29
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.05 (0.46%) | 23.84 | 22.86 - 24.69 | 1.2697 times | Fri 18 September 2026 | 23.94 (-0.58%) | 23.99 | 23.20 - 24.50 | 1.9625 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 3.1566 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.7035 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.6799 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.561 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.3281 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 0.6086 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.5084 times | Fri 24 July 2026 | 16.86 (0%) | 16.46 | 16.05 - 17.05 | 0.2217 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 0.9603 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 21.27 and 27.47
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.05 (23.14%) | 19.26 | 18.49 - 24.69 | 2.0622 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.6966 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 0.9527 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.8974 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.6016 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.1458 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.8901 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.4726 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.77 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5112 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5017 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.73 |
| 20 day DMA | 22.08 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.92 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.08 | 24.04 |
| 12 day EMA | 23.37 | 23.25 | 23.09 |
| 20 day EMA | 22.53 | 22.37 | 22.18 |
| 35 day EMA | 21.25 | 21.08 | 20.9 |
| 50 day EMA | 20.03 | 19.87 | 19.7 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.14 | 24.1 |
| 12 day SMA | 23.73 | 23.37 | 23.03 |
| 20 day SMA | 22.08 | 21.87 | 21.65 |
| 35 day SMA | 20.93 | 20.8 | 20.66 |
| 50 day SMA | 19.92 | 19.77 | 19.62 |
| 100 day SMA | 16.97 | 16.86 | 16.74 |
| 150 day SMA | 16.04 | 16 | 15.95 |
| 200 day SMA | 15.91 | 15.87 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.