Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 21.18 and 21.99
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.63 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (-3.3%) | 21.94 | 21.49 - 22.30 | 0.7013 times | Wed 20 November 2024 | 22.41 (7.64%) | 21.36 | 21.12 - 22.93 | 1.0937 times | Tue 19 November 2024 | 20.82 (-1.7%) | 21.37 | 20.80 - 21.70 | 0.5188 times | Mon 18 November 2024 | 21.18 (1.29%) | 21.07 | 20.90 - 21.59 | 0.7312 times | Fri 15 November 2024 | 20.91 (-1.92%) | 21.15 | 20.91 - 21.75 | 0.5348 times | Thu 14 November 2024 | 21.32 (-1.11%) | 21.34 | 20.50 - 21.68 | 1.0328 times | Wed 13 November 2024 | 21.56 (1.08%) | 21.59 | 21.29 - 22.15 | 1.0334 times | Tue 12 November 2024 | 21.33 (-5.87%) | 22.00 | 20.88 - 22.00 | 1.6263 times | Mon 11 November 2024 | 22.66 (-1.69%) | 23.03 | 22.02 - 23.03 | 1.299 times | Fri 08 November 2024 | 23.05 (-6.15%) | 23.73 | 23.03 - 23.97 | 1.4287 times | Thu 07 November 2024 | 24.56 (1.78%) | 25.30 | 24.23 - 25.77 | 1.1965 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 21.24 and 23.37
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (3.63%) | 21.07 | 20.80 - 22.93 | 0.3166 times | Fri 15 November 2024 | 20.91 (-9.28%) | 23.03 | 20.50 - 23.03 | 0.5746 times | Fri 08 November 2024 | 23.05 (-15.78%) | 27.41 | 23.03 - 28.94 | 0.9544 times | Fri 01 November 2024 | 27.37 (16.37%) | 23.95 | 23.30 - 28.20 | 1.8063 times | Fri 25 October 2024 | 23.52 (12.27%) | 22.00 | 20.40 - 25.38 | 0.8256 times | Wed 23 October 2024 | 20.95 (2.9%) | 20.53 | 19.84 - 22.06 | 0.583 times | Fri 18 October 2024 | 20.36 (-15.24%) | 23.75 | 19.62 - 24.24 | 0.9975 times | Fri 11 October 2024 | 24.02 (-19.77%) | 30.34 | 22.75 - 37.36 | 2.1317 times | Fri 04 October 2024 | 29.94 (29%) | 24.67 | 24.17 - 30.11 | 1.3355 times | Fri 27 September 2024 | 23.21 (17.58%) | 19.81 | 19.36 - 23.65 | 0.475 times | Fri 20 September 2024 | 19.74 (1.96%) | 19.40 | 19.10 - 21.31 | 0.2613 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 16.87 and 25.31
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (-18.41%) | 26.23 | 20.50 - 28.94 | 0.8367 times | Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 2.9312 times | Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.6987 times | Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.7566 times | Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7155 times | Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7172 times | Fri 31 May 2024 | 29.74 (23.3%) | 24.20 | 23.72 - 30.39 | 0.8317 times | Tue 30 April 2024 | 24.12 (-4.25%) | 25.73 | 21.06 - 25.88 | 0.8723 times | Thu 28 March 2024 | 25.19 (-6.84%) | 27.39 | 22.06 - 30.20 | 0.884 times | Thu 29 February 2024 | 27.04 (3.09%) | 26.63 | 23.12 - 28.01 | 0.7562 times | Wed 31 January 2024 | 26.23 (-28.99%) | 36.05 | 26.23 - 36.26 | 0.9669 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.13 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.12 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.68 | 21.32 |
| 12 day EMA | 22.26 | 22.37 | 22.36 |
| 20 day EMA | 22.67 | 22.77 | 22.81 |
| 35 day EMA | 22.86 | 22.93 | 22.96 |
| 50 day EMA | 22.61 | 22.65 | 22.66 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.33 | 21.16 |
| 12 day SMA | 22.13 | 22.67 | 23.13 |
| 20 day SMA | 23.81 | 23.81 | 23.73 |
| 35 day SMA | 23.36 | 23.59 | 23.7 |
| 50 day SMA | 23.12 | 23.08 | 23.01 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 22.59 | 22.59 | 22.6 |
| 200 day SMA | 23.21 | 23.23 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.