Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.88 and 26.04
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.96 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (-0.78%) | 25.74 | 25.33 - 26.49 | 0.539 times | Thu 12 March 2026 | 25.78 (-0.39%) | 25.75 | 25.47 - 26.10 | 0.7231 times | Wed 11 March 2026 | 25.88 (2.05%) | 25.48 | 25.25 - 26.45 | 0.8778 times | Tue 10 March 2026 | 25.36 (5.67%) | 25.18 | 24.82 - 25.82 | 1.2545 times | Mon 09 March 2026 | 24.00 (2.83%) | 22.91 | 22.85 - 24.08 | 0.9355 times | Fri 06 March 2026 | 23.34 (-1.93%) | 23.51 | 23.18 - 23.88 | 0.6484 times | Thu 05 March 2026 | 23.80 (-1.29%) | 24.00 | 23.45 - 24.29 | 0.653 times | Wed 04 March 2026 | 24.11 (1.82%) | 24.00 | 23.72 - 24.38 | 1.1311 times | Tue 03 March 2026 | 23.68 (-8.36%) | 24.59 | 23.38 - 24.74 | 2.0596 times | Mon 02 March 2026 | 25.84 (2.17%) | 25.26 | 24.72 - 25.90 | 1.178 times | Fri 27 February 2026 | 25.29 (-4.42%) | 25.40 | 24.77 - 25.65 | 1.4053 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.22 and 27.86
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 0.77 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.0083 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 0.8264 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.5347 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.1949 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 0.986 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 1.5789 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 0.9417 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.4063 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 1.7529 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.0999 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 24.22 and 27.86
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (1.15%) | 25.26 | 22.85 - 26.49 | 0.4175 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9676 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2846 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.9015 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2836 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9958 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0231 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7507 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3817 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9938 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9777 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.24 | 24.97 |
| 12 day EMA | 25.3 | 25.25 | 25.15 |
| 20 day EMA | 25.6 | 25.6 | 25.58 |
| 35 day EMA | 26.07 | 26.1 | 26.12 |
| 50 day EMA | 26.65 | 26.69 | 26.73 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.87 | 24.48 |
| 12 day SMA | 24.93 | 25.06 | 25.2 |
| 20 day SMA | 25.62 | 25.67 | 25.75 |
| 35 day SMA | 26.3 | 26.36 | 26.35 |
| 50 day SMA | 26.79 | 26.79 | 26.81 |
| 100 day SMA | 26.36 | 26.34 | 26.31 |
| 150 day SMA | 25.53 | 25.51 | 25.48 |
| 200 day SMA | 24.47 | 24.44 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.