Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 14.17 and 16.36
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 18.03 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.72 (-10.33%) | 16.80 | 14.81 - 17.00 | 1.869 times |
| Thu 03 April 2025 | 17.53 (-5.6%) | 17.97 | 17.28 - 18.18 | 0.6038 times |
| Wed 02 April 2025 | 18.57 (0.32%) | 18.14 | 17.75 - 18.68 | 0.5776 times |
| Tue 01 April 2025 | 18.51 (-0.7%) | 19.26 | 18.08 - 19.26 | 0.7407 times |
| Mon 31 March 2025 | 18.64 (-4.85%) | 19.01 | 18.05 - 19.10 | 0.7621 times |
| Fri 28 March 2025 | 19.59 (-4.58%) | 20.15 | 19.02 - 20.15 | 0.6752 times |
| Wed 26 March 2025 | 20.53 (-2.56%) | 21.35 | 19.90 - 23.21 | 1.6322 times |
| Mon 24 March 2025 | 21.07 (-6.65%) | 22.67 | 20.52 - 22.67 | 1.3944 times |
| Fri 21 March 2025 | 22.57 (-2.67%) | 23.15 | 22.48 - 23.19 | 0.8955 times |
| Thu 20 March 2025 | 23.19 (-2.4%) | 23.38 | 22.82 - 23.88 | 0.8495 times |
| Wed 19 March 2025 | 23.76 (2.19%) | 23.89 | 23.50 - 24.45 | 0.6539 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 13.04 and 17.49
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.72 (-19.75%) | 19.01 | 14.81 - 19.26 | 1.5738 times |
| Fri 28 March 2025 | 19.59 (-13.2%) | 22.67 | 19.02 - 23.21 | 1.2795 times |
| Fri 21 March 2025 | 22.57 (3.53%) | 22.05 | 22.03 - 24.45 | 1.2454 times |
| Fri 14 March 2025 | 21.80 (-3.8%) | 22.58 | 20.85 - 23.50 | 0.815 times |
| Fri 07 March 2025 | 22.66 (0.58%) | 22.75 | 20.81 - 23.07 | 0.8131 times |
| Fri 28 February 2025 | 22.53 (-2.3%) | 23.00 | 21.79 - 24.47 | 1.1829 times |
| Fri 21 February 2025 | 23.06 (0.48%) | 22.30 | 21.31 - 24.19 | 0.7827 times |
| Fri 14 February 2025 | 22.95 (5.32%) | 22.03 | 20.52 - 23.13 | 0.7544 times |
| Fri 07 February 2025 | 21.79 (4.91%) | 19.97 | 19.68 - 22.53 | 0.8963 times |
| Fri 31 January 2025 | 20.77 (-0.95%) | 20.58 | 19.75 - 21.88 | 0.6568 times |
| Fri 24 January 2025 | 20.97 (-1.27%) | 21.41 | 19.22 - 21.51 | 1.2782 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 13.04 and 17.49
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.72 (-15.67%) | 19.26 | 14.81 - 19.26 | 0.2259 times |
| Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 0.7614 times |
| Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.6235 times |
| Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 0.9217 times |
| Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 0.848 times |
| Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 1.0445 times |
| Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 3.2029 times |
| Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.7635 times |
| Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.8267 times |
| Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7819 times |
| Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7837 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 20.24 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 18.7 | 19.28 |
| 12 day EMA | 19.38 | 20.04 | 20.5 |
| 20 day EMA | 20.27 | 20.75 | 21.09 |
| 35 day EMA | 20.84 | 21.14 | 21.35 |
| 50 day EMA | 21.09 | 21.31 | 21.46 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.57 | 19.17 |
| 12 day SMA | 20.24 | 20.88 | 21.23 |
| 20 day SMA | 21.01 | 21.37 | 21.63 |
| 35 day SMA | 21.7 | 21.85 | 21.97 |
| 50 day SMA | 21.42 | 21.51 | 21.59 |
| 100 day SMA | 22.91 | 23.03 | 23.13 |
| 150 day SMA | 22.61 | 22.63 | 22.64 |
| 200 day SMA | 22.13 | 22.17 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.