JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 9.37 and 9.77

Daily Target 19.27
Daily Target 29.47
Daily Target 39.67
Daily Target 49.87
Daily Target 510.07

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 25 September 2026 9.67 (-0.1%) 9.70 9.47 - 9.87 0.9505 times
Thu 24 September 2026 9.68 (-2.32%) 10.00 9.42 - 10.15 0.9648 times
Wed 23 September 2026 9.91 (-5.44%) 10.36 9.91 - 10.46 0.9952 times
Tue 22 September 2026 10.48 (-0.76%) 10.61 10.28 - 10.68 0.9107 times
Mon 21 September 2026 10.56 (1.64%) 10.58 10.35 - 10.74 0.8969 times
Fri 18 September 2026 10.39 (-3.44%) 10.85 10.30 - 10.90 1.0153 times
Thu 17 September 2026 10.76 (4.67%) 10.35 10.34 - 11.03 1.1481 times
Wed 16 September 2026 10.28 (-4.01%) 10.83 9.99 - 10.96 1.4922 times
Tue 15 September 2026 10.71 (-5.64%) 11.25 10.59 - 11.37 1.0084 times
Mon 14 September 2026 11.35 (-0.87%) 11.41 11.29 - 11.55 0.618 times
Fri 11 September 2026 11.45 (-1.97%) 11.86 11.43 - 11.95 1.0843 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 8.89 and 10.21

Weekly Target 18.62
Weekly Target 29.15
Weekly Target 39.9433333333333
Weekly Target 410.47
Weekly Target 511.26

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 1.0871 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.217 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0261 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.4758 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.6296 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7846 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5716 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4419 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5932 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1731 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9753 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 7.82 and 11.27

Monthly Target 17.2
Monthly Target 28.44
Monthly Target 310.653333333333
Monthly Target 411.89
Monthly Target 514.1

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 25 September 2026 9.67 (-23.13%) 12.50 9.42 - 12.87 1.0245 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.0944 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9214 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1626 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1867 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0776 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7249 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8615 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1438 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8027 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1429 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.58
20 day DMA 11.34
35 day DMA 13.35
50 day DMA 14.01
100 day DMA 16.93
150 day DMA 19.33
200 day DMA 21.31

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.1510.38
12 day EMA10.6510.8311.04
20 day EMA11.4311.6111.81
35 day EMA12.5312.712.88
50 day EMA13.7713.9414.11

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.210.42
12 day SMA10.5810.7911.02
20 day SMA11.3411.5311.73
35 day SMA13.3513.5413.71
50 day SMA14.0114.1514.27
100 day SMA16.9317.0717.22
150 day SMA19.3319.4419.55
200 day SMA21.3121.3921.47
Back to top | Use Dark Theme