Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 19.11 and 20.95
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.47 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.06 (-8.94%) | 21.83 | 19.99 - 21.83 | 0.9428 times | Thu 04 June 2026 | 22.03 (-0.63%) | 21.90 | 21.48 - 22.23 | 0.6338 times | Wed 03 June 2026 | 22.17 (-2.42%) | 22.43 | 21.75 - 23.47 | 1.6203 times | Tue 02 June 2026 | 22.72 (3.89%) | 21.92 | 21.73 - 22.90 | 1.2165 times | Mon 01 June 2026 | 21.87 (-6.18%) | 23.30 | 21.55 - 23.35 | 0.7406 times | Fri 29 May 2026 | 23.31 (2.51%) | 22.80 | 22.40 - 23.52 | 1.1894 times | Thu 28 May 2026 | 22.74 (0.18%) | 22.76 | 22.32 - 23.03 | 1.1117 times | Wed 27 May 2026 | 22.70 (-1.69%) | 23.36 | 22.33 - 23.41 | 0.7465 times | Tue 26 May 2026 | 23.09 (0.65%) | 23.06 | 22.85 - 23.85 | 0.8111 times | Fri 22 May 2026 | 22.94 (2.27%) | 23.10 | 21.23 - 23.10 | 0.9873 times | Thu 21 May 2026 | 22.43 (-1.19%) | 22.66 | 22.26 - 23.55 | 2.7594 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 18.29 and 21.77
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.06 (-13.94%) | 23.30 | 19.99 - 23.47 | 0.9739 times | Fri 29 May 2026 | 23.31 (1.61%) | 23.06 | 22.32 - 23.85 | 0.7291 times | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.2297 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.7084 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.5825 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.4389 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.8094 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.2172 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.6307 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.6802 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.3934 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 18.29 and 21.77
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.06 (-13.94%) | 23.30 | 19.99 - 23.47 | 0.2672 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.3219 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.2003 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8074 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9597 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2741 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8941 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.273 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9876 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0147 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7446 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.4 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 22.34 | 22.5 |
| 12 day EMA | 22.32 | 22.73 | 22.86 |
| 20 day EMA | 22.74 | 23.02 | 23.12 |
| 35 day EMA | 23.11 | 23.29 | 23.36 |
| 50 day EMA | 23.3 | 23.43 | 23.49 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.42 | 22.56 |
| 12 day SMA | 22.4 | 22.57 | 22.71 |
| 20 day SMA | 23.27 | 23.43 | 23.51 |
| 35 day SMA | 23.1 | 23.14 | 23.12 |
| 50 day SMA | 23.32 | 23.43 | 23.52 |
| 100 day SMA | 24.78 | 24.88 | 24.95 |
| 150 day SMA | 25.48 | 25.5 | 25.51 |
| 200 day SMA | 25.08 | 25.09 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.