Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 320.53 and 326
| Daily Target 1 | 319.24 |
| Daily Target 2 | 321.82 |
| Daily Target 3 | 324.71 |
| Daily Target 4 | 327.29 |
| Daily Target 5 | 330.18 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.8933 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 1.1122 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.8902 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.901 times | Fri 18 September 2026 | 336.38 (-0.14%) | 335.32 | 332.47 - 337.78 | 1.7408 times | Thu 17 September 2026 | 336.84 (-0.98%) | 345.98 | 336.37 - 346.61 | 0.6587 times | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.1086 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.7245 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.2015 times | Fri 11 September 2026 | 346.97 (1.41%) | 345.86 | 344.60 - 350.95 | 0.7692 times | Thu 10 September 2026 | 342.16 (-1.17%) | 345.67 | 339.71 - 352.26 | 0.754 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 312.35 and 334.19
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 316.36 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 352.01 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 324.40 (-3.56%) | 339.35 | 322.13 - 343.97 | 0.9351 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.3383 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.7182 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.2047 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.859 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0766 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8834 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0753 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.7308 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1786 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1821 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 300.44 and 346.09
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 338.10333333333 |
| Monthly Target 4 | 354.08 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 324.40 (-11.33%) | 366.60 | 322.13 - 367.78 | 0.6528 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7338 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9989 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9866 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9028 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0492 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0244 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9473 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8832 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8211 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7112 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 332.05 |
| 12 day DMA | 338.1 |
| 20 day DMA | 348.06 |
| 35 day DMA | 359.56 |
| 50 day DMA | 354 |
| 100 day DMA | 330.11 |
| 150 day DMA | 325.03 |
| 200 day DMA | 328.13 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 333.57 | 338.33 |
| 12 day EMA | 338.61 | 341.19 | 344.3 |
| 20 day EMA | 344.7 | 346.84 | 349.24 |
| 35 day EMA | 346.74 | 348.05 | 349.46 |
| 50 day EMA | 349.39 | 350.41 | 351.48 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.05 | 334.54 | 337.77 |
| 12 day SMA | 338.1 | 340.41 | 343.6 |
| 20 day SMA | 348.06 | 351.14 | 354.58 |
| 35 day SMA | 359.56 | 360.96 | 362.21 |
| 50 day SMA | 354 | 354.23 | 354.31 |
| 100 day SMA | 330.11 | 330.04 | 329.95 |
| 150 day SMA | 325.03 | 324.96 | 324.9 |
| 200 day SMA | 328.13 | 328.13 | 328.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.