Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 260.91 and 265.74
| Daily Target 1 | 256.9 |
| Daily Target 2 | 260.09 |
| Daily Target 3 | 261.73333333333 |
| Daily Target 4 | 264.92 |
| Daily Target 5 | 266.56 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.27 (1.68%) | 261.22 | 258.55 - 263.38 | 1.2148 times | Thu 21 November 2024 | 258.92 (0.9%) | 258.75 | 257.16 - 260.27 | 1.0098 times | Wed 20 November 2024 | 256.62 (-0.65%) | 256.77 | 254.05 - 257.37 | 0.9547 times | Tue 19 November 2024 | 258.31 (-1.51%) | 259.00 | 257.81 - 262.07 | 1.0939 times | Mon 18 November 2024 | 262.26 (0.41%) | 259.00 | 259.00 - 262.39 | 0.7595 times | Fri 15 November 2024 | 261.20 (-0.59%) | 262.67 | 258.34 - 263.50 | 0.8033 times | Thu 14 November 2024 | 262.76 (-1.6%) | 265.41 | 261.59 - 266.40 | 1.0487 times | Wed 13 November 2024 | 267.04 (0.23%) | 268.31 | 266.39 - 269.84 | 0.8576 times | Tue 12 November 2024 | 266.44 (-2.47%) | 272.31 | 265.66 - 274.60 | 1.0656 times | Mon 11 November 2024 | 273.20 (1.54%) | 273.15 | 269.20 - 275.21 | 1.192 times | Fri 08 November 2024 | 269.06 (1.36%) | 267.02 | 266.02 - 272.83 | 1.2758 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 258.66 and 267.99
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 257.09 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 269.56 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.27 (0.79%) | 259.00 | 254.05 - 263.38 | 1.0054 times | Fri 15 November 2024 | 261.20 (-2.92%) | 273.15 | 258.34 - 275.21 | 0.9923 times | Fri 08 November 2024 | 269.06 (1.53%) | 265.21 | 256.21 - 288.50 | 1.7089 times | Fri 01 November 2024 | 265.00 (-2.22%) | 273.43 | 264.72 - 280.48 | 0.9886 times | Fri 25 October 2024 | 271.03 (3.88%) | 259.43 | 257.77 - 279.65 | 0.6645 times | Wed 23 October 2024 | 260.91 (-2.01%) | 266.25 | 257.77 - 270.38 | 0.6761 times | Fri 18 October 2024 | 266.26 (0.6%) | 264.00 | 263.33 - 272.58 | 1.0478 times | Fri 11 October 2024 | 264.66 (1.46%) | 258.50 | 254.85 - 265.22 | 0.864 times | Fri 04 October 2024 | 260.86 (-1.97%) | 265.79 | 260.03 - 270.18 | 1.0884 times | Fri 27 September 2024 | 266.10 (1.41%) | 264.53 | 262.02 - 273.82 | 0.964 times | Fri 20 September 2024 | 262.40 (3.19%) | 255.00 | 250.21 - 265.63 | 1.2819 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 241.44 and 275.89
| Monthly Target 1 | 234.16 |
| Monthly Target 2 | 248.71 |
| Monthly Target 3 | 268.60666666667 |
| Monthly Target 4 | 283.16 |
| Monthly Target 5 | 303.06 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.27 (-2.84%) | 273.30 | 254.05 - 288.50 | 0.898 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.1027 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.9365 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.2146 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.1162 times | Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9806 times | Fri 31 May 2024 | 202.07 (11.83%) | 180.14 | 178.60 - 209.79 | 1.0136 times | Tue 30 April 2024 | 180.70 (-7.38%) | 194.91 | 171.45 - 200.14 | 0.8999 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.9125 times | Thu 29 February 2024 | 190.24 (7.44%) | 177.20 | 168.36 - 193.82 | 0.9253 times | Wed 31 January 2024 | 177.06 (-6.25%) | 186.46 | 167.11 - 189.00 | 1.0078 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 259.88 |
| 12 day DMA | 263.71 |
| 20 day DMA | 266.53 |
| 35 day DMA | 265.82 |
| 50 day DMA | 265.36 |
| 100 day DMA | 253.83 |
| 150 day DMA | 235.71 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 259.78 | 260.21 |
| 12 day EMA | 262.91 | 262.84 | 263.55 |
| 20 day EMA | 264.17 | 264.26 | 264.82 |
| 35 day EMA | 264.45 | 264.52 | 264.85 |
| 50 day EMA | 263.89 | 263.92 | 264.12 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.88 | 259.46 | 260.23 |
| 12 day SMA | 263.71 | 263.61 | 265.35 |
| 20 day SMA | 266.53 | 266.92 | 267.68 |
| 35 day SMA | 265.82 | 265.72 | 265.77 |
| 50 day SMA | 265.36 | 265.23 | 265.14 |
| 100 day SMA | 253.83 | 253.24 | 252.67 |
| 150 day SMA | 235.71 | 235.17 | 234.64 |
| 200 day SMA | 223.39 | 222.96 | 222.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.