Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 320.56 and 327.18
| Daily Target 1 | 315.42 |
| Daily Target 2 | 319.07 |
| Daily Target 3 | 322.03666666667 |
| Daily Target 4 | 325.69 |
| Daily Target 5 | 328.66 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 322.73 (1.94%) | 319.32 | 318.38 - 325.00 | 0.5446 times | Wed 25 February 2026 | 316.59 (1.81%) | 313.25 | 304.27 - 316.77 | 0.6781 times | Tue 24 February 2026 | 310.97 (2.17%) | 303.37 | 303.37 - 311.49 | 0.6131 times | Mon 23 February 2026 | 304.36 (-3.07%) | 313.99 | 302.31 - 317.80 | 0.8546 times | Fri 20 February 2026 | 314.00 (0.1%) | 314.80 | 311.30 - 320.19 | 0.8224 times | Thu 19 February 2026 | 313.69 (-0.23%) | 311.00 | 306.73 - 315.83 | 1.0091 times | Wed 18 February 2026 | 314.42 (9.62%) | 296.06 | 284.16 - 314.99 | 1.2194 times | Tue 17 February 2026 | 286.83 (-0.8%) | 288.84 | 283.02 - 291.00 | 1.0692 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 1.5947 times | Fri 13 February 2026 | 289.15 (3.21%) | 284.99 | 271.65 - 289.76 | 1.5947 times | Thu 12 February 2026 | 280.16 (-7.57%) | 306.08 | 259.83 - 308.78 | 3.1134 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 312.52 and 335.21
| Weekly Target 1 | 293.99 |
| Weekly Target 2 | 308.36 |
| Weekly Target 3 | 316.68 |
| Weekly Target 4 | 331.05 |
| Weekly Target 5 | 339.37 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 322.73 (2.78%) | 313.99 | 302.31 - 325.00 | 0.9266 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.4191 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5493 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.5812 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1733 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6334 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6711 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.7525 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 0.97 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.3237 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.104 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 240.81 and 341.75
| Monthly Target 1 | 213.5 |
| Monthly Target 2 | 268.12 |
| Monthly Target 3 | 314.44333333333 |
| Monthly Target 4 | 369.06 |
| Monthly Target 5 | 415.38 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 322.73 (-9.83%) | 357.00 | 259.83 - 360.77 | 1.8072 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8543 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7943 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.6879 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.762 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9399 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1269 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0359 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0582 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9334 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 0.9573 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 303.76 |
| 20 day DMA | 319.61 |
| 35 day DMA | 333.48 |
| 50 day DMA | 335.86 |
| 100 day DMA | 322.41 |
| 150 day DMA | 313.92 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315 | 311.14 | 308.42 |
| 12 day EMA | 314.34 | 312.81 | 312.12 |
| 20 day EMA | 319.03 | 318.64 | 318.86 |
| 35 day EMA | 325.03 | 325.17 | 325.68 |
| 50 day EMA | 333.36 | 333.79 | 334.49 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 311.92 | 311.49 |
| 12 day SMA | 303.76 | 305.72 | 308.21 |
| 20 day SMA | 319.61 | 321.41 | 323.4 |
| 35 day SMA | 333.48 | 334.33 | 335.3 |
| 50 day SMA | 335.86 | 335.99 | 336.35 |
| 100 day SMA | 322.41 | 322.14 | 321.9 |
| 150 day SMA | 313.92 | 313.51 | 313.13 |
| 200 day SMA | 295.83 | 295.36 | 294.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.