Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 321.93 and 333.76
| Daily Target 1 | 319.57 |
| Daily Target 2 | 324.28 |
| Daily Target 3 | 331.4 |
| Daily Target 4 | 336.11 |
| Daily Target 5 | 343.23 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.99 (-1.69%) | 337.58 | 326.69 - 338.52 | 1.3578 times | Fri 12 December 2025 | 334.65 (-0.89%) | 340.14 | 329.68 - 340.14 | 0.9752 times | Thu 11 December 2025 | 337.64 (1.9%) | 332.18 | 327.92 - 338.89 | 1.0812 times | Wed 10 December 2025 | 331.36 (1.91%) | 325.86 | 325.55 - 332.52 | 1.1891 times | Tue 09 December 2025 | 325.16 (1.62%) | 319.00 | 316.43 - 328.08 | 1.192 times | Mon 08 December 2025 | 319.97 (-2.34%) | 326.07 | 318.77 - 327.28 | 1.0716 times | Fri 05 December 2025 | 327.64 (0.04%) | 325.20 | 325.04 - 331.36 | 0.6962 times | Thu 04 December 2025 | 327.52 (-0.63%) | 328.75 | 325.12 - 331.35 | 0.804 times | Wed 03 December 2025 | 329.60 (1.65%) | 326.69 | 322.83 - 332.02 | 0.8881 times | Tue 02 December 2025 | 324.26 (0.13%) | 325.92 | 319.74 - 328.82 | 0.7448 times | Mon 01 December 2025 | 323.85 (-0.56%) | 321.80 | 320.45 - 327.37 | 0.9687 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 321.93 and 333.76
| Weekly Target 1 | 319.57 |
| Weekly Target 2 | 324.28 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 336.11 |
| Weekly Target 5 | 343.23 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.99 (-1.69%) | 337.58 | 326.69 - 338.52 | 0.3532 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.433 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.067 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8825 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.3169 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 1.0228 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.4358 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2694 times | Fri 31 October 2025 | 305.09 (-3.75%) | 319.88 | 296.60 - 319.88 | 1.059 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.1603 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.2781 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 322.71 and 346.42
| Monthly Target 1 | 304.81 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 328.52 |
| Monthly Target 4 | 340.61 |
| Monthly Target 5 | 352.23 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.99 (1.01%) | 321.80 | 316.43 - 340.14 | 0.4835 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7893 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8744 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0786 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2931 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1887 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2142 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0711 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0984 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9087 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9704 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 331.56 |
| 12 day DMA | 328.03 |
| 20 day DMA | 321.25 |
| 35 day DMA | 313.28 |
| 50 day DMA | 308.96 |
| 100 day DMA | 302.94 |
| 150 day DMA | 282.48 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.92 | 331.88 | 330.49 |
| 12 day EMA | 327.26 | 326.94 | 325.54 |
| 20 day EMA | 322.75 | 322.09 | 320.77 |
| 35 day EMA | 316.62 | 315.89 | 314.79 |
| 50 day EMA | 310.24 | 309.47 | 308.44 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.56 | 329.76 | 328.35 |
| 12 day SMA | 328.03 | 328.11 | 327.79 |
| 20 day SMA | 321.25 | 319.93 | 318.29 |
| 35 day SMA | 313.28 | 312.94 | 312.41 |
| 50 day SMA | 308.96 | 308.29 | 307.46 |
| 100 day SMA | 302.94 | 302.27 | 301.53 |
| 150 day SMA | 282.48 | 281.82 | 281.1 |
| 200 day SMA | 270.24 | 269.96 | 269.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.