Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 179.91 and 181.93
| Daily Target 1 | 178.36 |
| Daily Target 2 | 179.44 |
| Daily Target 3 | 180.38333333333 |
| Daily Target 4 | 181.46 |
| Daily Target 5 | 182.4 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.51 (-0.74%) | 180.10 | 179.31 - 181.33 | 1.2765 times | Wed 24 April 2024 | 181.86 (-0.26%) | 181.51 | 179.58 - 182.54 | 0.9161 times | Tue 23 April 2024 | 182.33 (1.85%) | 179.83 | 179.83 - 183.18 | 0.8058 times | Mon 22 April 2024 | 179.02 (2.23%) | 176.60 | 175.12 - 179.72 | 1.009 times | Fri 19 April 2024 | 175.11 (0.06%) | 174.26 | 174.08 - 176.03 | 0.9837 times | Thu 18 April 2024 | 175.00 (0.93%) | 174.65 | 173.44 - 175.90 | 1.2986 times | Wed 17 April 2024 | 173.39 (-0.42%) | 174.71 | 173.04 - 175.71 | 1.0222 times | Tue 16 April 2024 | 174.12 (-1.21%) | 175.05 | 171.45 - 175.05 | 0.9611 times | Mon 15 April 2024 | 176.26 (-2.19%) | 181.98 | 175.50 - 181.98 | 0.9048 times | Fri 12 April 2024 | 180.21 (-1.15%) | 181.14 | 179.85 - 182.38 | 0.8222 times | Thu 11 April 2024 | 182.30 (-0.76%) | 183.81 | 181.92 - 184.48 | 1.4093 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 177.82 and 185.88
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 179.60333333333 |
| Weekly Target 4 | 184.09 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.51 (3.08%) | 176.60 | 175.12 - 183.18 | 0.6727 times | Fri 19 April 2024 | 175.11 (-2.83%) | 181.98 | 171.45 - 181.98 | 0.868 times | Fri 12 April 2024 | 180.21 (-9.14%) | 199.82 | 179.85 - 200.14 | 1.2127 times | Fri 05 April 2024 | 198.34 (1.67%) | 194.91 | 185.93 - 200.11 | 1.082 times | Thu 28 March 2024 | 195.09 (2.28%) | 190.62 | 188.68 - 196.61 | 0.8741 times | Fri 22 March 2024 | 190.74 (3.84%) | 184.76 | 182.77 - 195.38 | 0.9132 times | Fri 15 March 2024 | 183.68 (-2.55%) | 186.70 | 180.70 - 187.87 | 1.3726 times | Fri 08 March 2024 | 188.48 (-2.27%) | 192.59 | 184.54 - 193.64 | 0.9205 times | Fri 01 March 2024 | 192.86 (5.43%) | 181.74 | 181.71 - 193.82 | 1.3184 times | Fri 23 February 2024 | 182.93 (-3.18%) | 185.96 | 179.48 - 186.85 | 0.7658 times | Fri 16 February 2024 | 188.94 (6.75%) | 177.43 | 169.05 - 193.52 | 1.2799 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 161.64 and 190.33
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 184.03333333333 |
| Monthly Target 4 | 196.62 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.51 (-7.47%) | 194.91 | 171.45 - 200.14 | 0.7708 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.8713 times | Thu 29 February 2024 | 190.24 (7.44%) | 177.20 | 168.36 - 193.82 | 0.8835 times | Wed 31 January 2024 | 177.06 (-6.25%) | 186.46 | 167.11 - 189.00 | 0.9622 times | Fri 29 December 2023 | 188.87 (21.44%) | 155.61 | 155.61 - 191.21 | 0.9182 times | Thu 30 November 2023 | 155.52 (21.58%) | 127.44 | 126.26 - 159.67 | 1.0256 times | Tue 31 October 2023 | 127.92 (-9.39%) | 138.76 | 119.46 - 139.59 | 1.4445 times | Fri 29 September 2023 | 141.18 (-18.3%) | 174.59 | 138.40 - 176.76 | 1.2943 times | Thu 31 August 2023 | 172.80 (3.75%) | 165.04 | 159.02 - 176.86 | 0.9418 times | Mon 31 July 2023 | 166.55 (6.9%) | 155.34 | 151.64 - 173.38 | 0.8878 times | Fri 30 June 2023 | 155.80 (11.02%) | 140.34 | 138.66 - 157.14 | 1.0832 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 178.65 |
| 20 day DMA | 184.95 |
| 35 day DMA | 186.25 |
| 50 day DMA | 186.33 |
| 100 day DMA | 181.62 |
| 150 day DMA | 167.99 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.08 | 179.87 | 178.87 |
| 12 day EMA | 180.95 | 181.03 | 180.88 |
| 20 day EMA | 182.65 | 182.88 | 182.99 |
| 35 day EMA | 183.82 | 184.02 | 184.15 |
| 50 day EMA | 184.84 | 185.02 | 185.15 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 178.66 | 176.97 |
| 12 day SMA | 178.65 | 179.78 | 181.08 |
| 20 day SMA | 184.95 | 185.62 | 186.06 |
| 35 day SMA | 186.25 | 186.44 | 186.63 |
| 50 day SMA | 186.33 | 186.15 | 186.1 |
| 100 day SMA | 181.62 | 181.44 | 181.23 |
| 150 day SMA | 167.99 | 167.74 | 167.5 |
| 200 day SMA | 167.55 | 167.48 | 167.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.