JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 309.47 and 320.88

Daily Target 1300
Daily Target 2307.53
Daily Target 3311.41
Daily Target 4318.94
Daily Target 5322.82

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 26 June 2026 315.06 (3.72%) 305.89 303.88 - 315.29 2.1466 times
Thu 25 June 2026 303.76 (1.33%) 301.34 299.57 - 307.40 0.7247 times
Wed 24 June 2026 299.78 (0.28%) 304.95 297.01 - 305.06 0.57 times
Tue 23 June 2026 298.94 (1.39%) 295.43 294.41 - 300.89 0.6222 times
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.6684 times
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 1.7965 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.4182 times
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 0.7548 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 0.735 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.5636 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.5604 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 303.22 and 327.13

Weekly Target 1283.33
Weekly Target 2299.2
Weekly Target 3307.24333333333
Weekly Target 4323.11
Weekly Target 5331.15

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.178 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.1712 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8158 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.1703 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.9652 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9533 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9963 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.5788 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6548 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.5162 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3923 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 296.49 and 333.86

Monthly Target 1265.39
Monthly Target 2290.22
Monthly Target 3302.75666666667
Monthly Target 4327.59
Monthly Target 5340.13

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 26 June 2026 315.06 (11.6%) 280.78 277.92 - 315.29 0.8903 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9038 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0505 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0257 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9496 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8843 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8221 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.712 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7888 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9729 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1664 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 302.48
12 day DMA 300.42
20 day DMA 297.62
35 day DMA 298.72
50 day DMA 309.35
100 day DMA 309.46
150 day DMA 319.47
200 day DMA 315.31

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.2300.27298.53
12 day EMA301.38298.89298
20 day EMA300.63299.11298.62
35 day EMA305.33304.76304.82
50 day EMA310.2310310.25

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.48298.92297.83
12 day SMA300.42299.63298.88
20 day SMA297.62296.15295.47
35 day SMA298.72299.02299.64
50 day SMA309.35309.73310.3
100 day SMA309.46309.61310.11
150 day SMA319.47319.4319.35
200 day SMA315.31315.27315.29
Back to top | Use Dark Theme