Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 362.82 and 368.88
| Daily Target 1 | 361.48 |
| Daily Target 2 | 364.16 |
| Daily Target 3 | 367.54333333333 |
| Daily Target 4 | 370.22 |
| Daily Target 5 | 373.6 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.83 (0.34%) | 369.23 | 364.87 - 370.93 | 0.529 times | Thu 12 November 2026 | 365.57 (-1.77%) | 372.79 | 364.31 - 375.00 | 0.6016 times | Wed 11 November 2026 | 372.14 (-0.6%) | 372.18 | 367.23 - 375.42 | 0.718 times | Tue 10 November 2026 | 374.37 (-1.5%) | 376.55 | 370.52 - 378.40 | 0.8824 times | Mon 09 November 2026 | 380.07 (2.5%) | 378.30 | 376.26 - 380.74 | 0.7199 times | Fri 06 November 2026 | 370.80 (-1.19%) | 370.49 | 370.39 - 378.31 | 0.7081 times | Thu 05 November 2026 | 375.25 (-3.86%) | 395.00 | 370.30 - 395.79 | 1.7304 times | Wed 04 November 2026 | 390.33 (4.23%) | 385.51 | 373.76 - 393.04 | 1.5032 times | Tue 03 November 2026 | 374.48 (-1.27%) | 378.91 | 374.48 - 383.28 | 1.2027 times | Mon 02 November 2026 | 379.29 (5.42%) | 365.00 | 365.00 - 387.68 | 1.4048 times | Fri 30 October 2026 | 359.79 (1.79%) | 354.00 | 354.00 - 360.48 | 1.1767 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 357.36 and 373.79
| Weekly Target 1 | 354.2 |
| Weekly Target 2 | 360.51 |
| Weekly Target 3 | 370.62666666667 |
| Weekly Target 4 | 376.94 |
| Weekly Target 5 | 387.06 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.83 (-1.07%) | 378.30 | 364.31 - 380.74 | 0.7962 times | Fri 06 November 2026 | 370.80 (3.06%) | 365.00 | 365.00 - 395.79 | 1.5111 times | Fri 30 October 2026 | 359.79 (19.81%) | 299.00 | 297.50 - 360.48 | 1.5114 times | Fri 23 October 2026 | 300.30 (-1.71%) | 304.96 | 299.85 - 314.27 | 0.9556 times | Fri 16 October 2026 | 305.51 (1.88%) | 300.00 | 289.53 - 315.11 | 0.9035 times | Fri 09 October 2026 | 299.87 (-2.26%) | 307.00 | 286.49 - 308.87 | 1.0208 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.2443 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 0.7517 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 0.8494 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.4559 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 0.7646 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 365.57 and 397.05
| Monthly Target 1 | 344.16 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 375.64333333333 |
| Monthly Target 4 | 386.98 |
| Monthly Target 5 | 407.12 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.83 (1.96%) | 365.00 | 364.31 - 395.79 | 0.5943 times | Fri 30 October 2026 | 359.79 (17.76%) | 303.36 | 286.49 - 360.48 | 1.2765 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.8385 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9528 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9411 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8611 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0008 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9772 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8575 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8425 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 371.87 |
| 20 day DMA | 346.34 |
| 35 day DMA | 328.17 |
| 50 day DMA | 331.59 |
| 100 day DMA | 340.27 |
| 150 day DMA | 330.09 |
| 200 day DMA | 324.94 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.53 | 370.88 | 373.54 |
| 12 day EMA | 363.23 | 362.58 | 362.04 |
| 20 day EMA | 353.49 | 352.09 | 350.67 |
| 35 day EMA | 346.13 | 344.91 | 343.69 |
| 50 day EMA | 338.04 | 336.87 | 335.7 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 372.59 | 374.53 |
| 12 day SMA | 371.87 | 369.08 | 363.61 |
| 20 day SMA | 346.34 | 343.27 | 340.53 |
| 35 day SMA | 328.17 | 326.89 | 325.71 |
| 50 day SMA | 331.59 | 331.5 | 331.19 |
| 100 day SMA | 340.27 | 339.64 | 338.98 |
| 150 day SMA | 330.09 | 329.86 | 329.61 |
| 200 day SMA | 324.94 | 324.88 | 324.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.