Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 244.45 and 252.38
| Daily Target 1 | 238.01 |
| Daily Target 2 | 242.96 |
| Daily Target 3 | 245.94 |
| Daily Target 4 | 250.89 |
| Daily Target 5 | 253.87 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 247.91 (0.82%) | 243.66 | 240.99 - 248.92 | 0.7531 times |
| Fri 28 March 2025 | 245.90 (-3.35%) | 250.82 | 243.95 - 252.86 | 0.7258 times |
| Wed 26 March 2025 | 254.43 (-2.09%) | 260.64 | 253.25 - 263.22 | 0.7944 times |
| Mon 24 March 2025 | 259.87 (3.84%) | 255.67 | 255.67 - 261.94 | 0.8103 times |
| Fri 21 March 2025 | 250.25 (-1.21%) | 251.52 | 246.90 - 253.00 | 1.6902 times |
| Thu 20 March 2025 | 253.32 (0.13%) | 249.01 | 249.01 - 256.38 | 0.6528 times |
| Wed 19 March 2025 | 252.98 (1.92%) | 249.60 | 248.63 - 255.38 | 0.9417 times |
| Tue 18 March 2025 | 248.21 (-2.08%) | 250.35 | 247.01 - 252.55 | 0.7024 times |
| Mon 17 March 2025 | 253.48 (1.43%) | 248.72 | 248.68 - 255.12 | 1.2154 times |
| Fri 14 March 2025 | 249.90 (4.2%) | 243.66 | 240.82 - 249.96 | 1.7141 times |
| Thu 13 March 2025 | 239.83 (-5.2%) | 250.30 | 236.52 - 251.93 | 1.6266 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 244.45 and 252.38
| Weekly Target 1 | 238.01 |
| Weekly Target 2 | 242.96 |
| Weekly Target 3 | 245.94 |
| Weekly Target 4 | 250.89 |
| Weekly Target 5 | 253.87 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 247.91 (0.82%) | 243.66 | 240.99 - 248.92 | 0.1235 times |
| Fri 28 March 2025 | 245.90 (-1.74%) | 255.67 | 243.95 - 263.22 | 0.3821 times |
| Fri 21 March 2025 | 250.25 (0.14%) | 248.72 | 246.90 - 256.38 | 0.8529 times |
| Fri 14 March 2025 | 249.90 (-0.09%) | 246.99 | 236.52 - 256.60 | 1.6767 times |
| Fri 07 March 2025 | 250.12 (-8.01%) | 272.27 | 243.59 - 274.70 | 1.3318 times |
| Fri 28 February 2025 | 271.89 (3.75%) | 263.96 | 260.63 - 275.32 | 1.1915 times |
| Fri 21 February 2025 | 262.07 (-7.29%) | 282.69 | 259.78 - 285.99 | 1.2023 times |
| Fri 14 February 2025 | 282.69 (1.52%) | 279.54 | 268.02 - 286.00 | 1.2678 times |
| Fri 07 February 2025 | 278.45 (-1.54%) | 276.06 | 271.68 - 287.00 | 1.0021 times |
| Fri 31 January 2025 | 282.80 (2.41%) | 273.06 | 273.06 - 286.99 | 0.9692 times |
| Fri 24 January 2025 | 276.14 (5.53%) | 265.38 | 264.72 - 277.86 | 0.7466 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 223.13 and 261.31
| Monthly Target 1 | 214.86 |
| Monthly Target 2 | 231.39 |
| Monthly Target 3 | 253.04333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 1.0873 times |
| Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.1612 times |
| Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.0165 times |
| Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7082 times |
| Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0402 times |
| Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.0277 times |
| Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8728 times |
| Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.132 times |
| Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.0403 times |
| Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9139 times |
| Fri 31 May 2024 | 202.07 (11.83%) | 180.14 | 178.60 - 209.79 | 0.9447 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 251.67 |
| 12 day DMA | 250.76 |
| 20 day DMA | 253.74 |
| 35 day DMA | 262.54 |
| 50 day DMA | 266.18 |
| 100 day DMA | 264.24 |
| 150 day DMA | 263.01 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 251.41 | 254.16 |
| 12 day EMA | 252 | 252.74 | 253.98 |
| 20 day EMA | 254.49 | 255.18 | 256.16 |
| 35 day EMA | 258.13 | 258.73 | 259.49 |
| 50 day EMA | 262.91 | 263.52 | 264.24 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.67 | 252.75 | 254.17 |
| 12 day SMA | 250.76 | 250.58 | 250.2 |
| 20 day SMA | 253.74 | 254.73 | 255.98 |
| 35 day SMA | 262.54 | 263.59 | 264.52 |
| 50 day SMA | 266.18 | 266.34 | 266.23 |
| 100 day SMA | 264.24 | 264.48 | 264.75 |
| 150 day SMA | 263.01 | 263 | 262.98 |
| 200 day SMA | 253.61 | 253.39 | 253.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.