Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 333.62 and 338.12
| Daily Target 1 | 332.67 |
| Daily Target 2 | 334.57 |
| Daily Target 3 | 337.17 |
| Daily Target 4 | 339.07 |
| Daily Target 5 | 341.67 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.47 (-1.35%) | 338.90 | 335.27 - 339.77 | 0.8432 times | Mon 29 December 2025 | 341.07 (0%) | 346.90 | 340.61 - 347.81 | 0.8483 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.8486 times | Fri 26 December 2025 | 346.96 (0.01%) | 347.43 | 344.79 - 347.43 | 0.4412 times | Wed 24 December 2025 | 346.91 (1.41%) | 344.68 | 342.28 - 347.52 | 0.3956 times | Tue 23 December 2025 | 342.09 (0.48%) | 340.41 | 337.17 - 342.77 | 0.8182 times | Mon 22 December 2025 | 340.47 (1.13%) | 336.15 | 335.02 - 340.73 | 0.9266 times | Fri 19 December 2025 | 336.65 (0.73%) | 333.41 | 331.33 - 338.38 | 2.4789 times | Thu 18 December 2025 | 334.20 (0.2%) | 336.25 | 330.62 - 337.85 | 1.4158 times | Wed 17 December 2025 | 333.52 (-0.06%) | 332.27 | 331.35 - 339.48 | 0.9837 times | Tue 16 December 2025 | 333.73 (1.44%) | 329.62 | 326.77 - 337.64 | 1.1918 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 329.6 and 342.14
| Weekly Target 1 | 327.31 |
| Weekly Target 2 | 331.89 |
| Weekly Target 3 | 339.85 |
| Weekly Target 4 | 344.43 |
| Weekly Target 5 | 352.39 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.47 (-1.35%) | 346.90 | 335.27 - 347.81 | 0.3802 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1908 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5804 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.7166 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.4278 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0631 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8793 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.3121 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 1.0191 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.4306 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2685 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 326.45 and 357.83
| Monthly Target 1 | 302.19 |
| Monthly Target 2 | 319.33 |
| Monthly Target 3 | 333.57 |
| Monthly Target 4 | 350.71 |
| Monthly Target 5 | 364.95 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.874 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.757 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8386 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0343 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.24 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1399 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1644 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0271 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0534 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8714 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9306 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 342.5 |
| 12 day DMA | 338.51 |
| 20 day DMA | 334.78 |
| 35 day DMA | 325.1 |
| 50 day DMA | 319.09 |
| 100 day DMA | 310.39 |
| 150 day DMA | 290.59 |
| 200 day DMA | 274.96 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.13 | 341.96 | 342.4 |
| 12 day EMA | 338.25 | 338.57 | 338.12 |
| 20 day EMA | 334.43 | 334.22 | 333.5 |
| 35 day EMA | 327.29 | 326.75 | 325.91 |
| 50 day EMA | 319.88 | 319.2 | 318.31 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.5 | 343.62 | 343.5 |
| 12 day SMA | 338.51 | 338.36 | 338.07 |
| 20 day SMA | 334.78 | 334.17 | 333.31 |
| 35 day SMA | 325.1 | 324.05 | 322.86 |
| 50 day SMA | 319.09 | 318.49 | 317.68 |
| 100 day SMA | 310.39 | 309.78 | 309.15 |
| 150 day SMA | 290.59 | 289.83 | 289 |
| 200 day SMA | 274.96 | 274.54 | 274.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.