Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 348.01 and 356.9
| Daily Target 1 | 341.02 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 349.91 |
| Daily Target 4 | 354.99 |
| Daily Target 5 | 358.8 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.18 (1.62%) | 350.25 | 344.83 - 353.72 | 1.0059 times | Tue 21 April 2026 | 345.59 (-2.23%) | 353.00 | 345.24 - 359.28 | 1.5031 times | Mon 20 April 2026 | 353.47 (2.03%) | 345.82 | 345.82 - 353.70 | 1.1791 times | Fri 17 April 2026 | 346.43 (3.64%) | 342.39 | 337.16 - 349.49 | 1.0147 times | Thu 16 April 2026 | 334.27 (0.62%) | 333.70 | 332.09 - 337.40 | 0.7421 times | Wed 15 April 2026 | 332.21 (1.37%) | 329.13 | 328.64 - 334.91 | 1.0809 times | Tue 14 April 2026 | 327.71 (0.98%) | 325.01 | 324.70 - 330.84 | 0.72 times | Mon 13 April 2026 | 324.54 (2.14%) | 315.17 | 315.17 - 325.76 | 0.9568 times | Fri 10 April 2026 | 317.74 (-0.71%) | 319.39 | 314.04 - 321.98 | 0.8247 times | Thu 09 April 2026 | 320.00 (0.46%) | 315.94 | 312.28 - 321.67 | 0.9727 times | Wed 08 April 2026 | 318.53 (3.35%) | 320.00 | 318.40 - 325.00 | 1.2783 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 348.01 and 362.46
| Weekly Target 1 | 337.31 |
| Weekly Target 2 | 344.25 |
| Weekly Target 3 | 351.76333333333 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 366.21 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.18 (1.37%) | 345.82 | 344.83 - 359.28 | 0.6796 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.8319 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.8534 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.7735 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0173 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7298 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.1906 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.8896 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.395 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.6393 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.6345 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 325.63 and 384.83
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 314.41 |
| Monthly Target 3 | 336.84666666667 |
| Monthly Target 4 | 373.61 |
| Monthly Target 5 | 396.05 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.18 (15.4%) | 304.93 | 300.08 - 359.28 | 0.6663 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0191 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9371 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8786 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8169 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7074 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7837 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9667 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1589 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0654 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0882 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 346.19 |
| 12 day DMA | 331.66 |
| 20 day DMA | 319.67 |
| 35 day DMA | 311.32 |
| 50 day DMA | 310.33 |
| 100 day DMA | 325.85 |
| 150 day DMA | 318.26 |
| 200 day DMA | 309.68 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.23 | 342.26 | 340.6 |
| 12 day EMA | 334.04 | 330.93 | 328.26 |
| 20 day EMA | 326.11 | 323.47 | 321.14 |
| 35 day EMA | 320.28 | 318.46 | 316.86 |
| 50 day EMA | 316.19 | 314.76 | 313.5 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.19 | 342.39 | 338.82 |
| 12 day SMA | 331.66 | 327.96 | 324.66 |
| 20 day SMA | 319.67 | 316.92 | 314.62 |
| 35 day SMA | 311.32 | 310.24 | 309.38 |
| 50 day SMA | 310.33 | 310.24 | 310.18 |
| 100 day SMA | 325.85 | 325.64 | 325.37 |
| 150 day SMA | 318.26 | 318 | 317.78 |
| 200 day SMA | 309.68 | 309.21 | 308.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.