Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.34 and 18.48
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.51 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.45 | 0.418 times | Mon 20 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.47 | 1.0174 times | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.7965 times | Thu 16 April 2026 | 18.46 (-0.05%) | 18.46 | 18.28 - 18.47 | 1.1356 times | Wed 15 April 2026 | 18.47 (-0.05%) | 18.47 | 18.32 - 18.47 | 0.6151 times | Tue 14 April 2026 | 18.48 (-0.32%) | 18.68 | 18.28 - 18.68 | 0.9306 times | Mon 13 April 2026 | 18.54 (-0.16%) | 18.69 | 18.41 - 18.69 | 0.8912 times | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.53 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 1.0252 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.6404 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.4732 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.26 and 18.42
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.36 (-1.08%) | 18.47 | 18.31 - 18.47 | 0.2732 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.8316 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.2578 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.1783 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 1.0117 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.7193 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.3329 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.3194 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.2669 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.809 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2957 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.98 and 18.53
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.36 (1.27%) | 18.53 | 18.14 - 18.69 | 0.5074 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9742 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1341 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.112 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2977 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7036 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9015 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3553 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8681 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1461 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7895 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.46 | 18.5 |
| 12 day EMA | 18.41 | 18.42 | 18.42 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.38 | 18.38 | 18.38 |
| 50 day EMA | 18.37 | 18.37 | 18.37 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.47 | 18.5 |
| 12 day SMA | 18.48 | 18.48 | 18.47 |
| 20 day SMA | 18.28 | 18.26 | 18.24 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.34 | 18.35 | 18.35 |
| 100 day SMA | 18.37 | 18.37 | 18.38 |
| 150 day SMA | 18.51 | 18.51 | 18.52 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.