Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.16 and 18.25
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.27 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.19 (0.44%) | 18.13 | 18.13 - 18.22 | 1.9457 times | Mon 29 December 2025 | 18.11 (0%) | 18.22 | 18.03 - 18.22 | 1.6198 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 1.6198 times | Fri 26 December 2025 | 18.23 (-0.16%) | 18.26 | 18.16 - 18.27 | 0.642 times | Wed 24 December 2025 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.30 | 0.6914 times | Tue 23 December 2025 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.37 | 0.5531 times | Mon 22 December 2025 | 18.36 (0.49%) | 18.28 | 18.28 - 18.46 | 0.4741 times | Fri 19 December 2025 | 18.27 (-1.03%) | 18.45 | 18.26 - 18.45 | 0.2963 times | Thu 18 December 2025 | 18.46 (1.37%) | 18.27 | 18.21 - 18.51 | 1.2691 times | Wed 17 December 2025 | 18.21 (-0.22%) | 18.21 | 18.15 - 18.28 | 0.8889 times | Tue 16 December 2025 | 18.25 (-0.49%) | 18.33 | 18.16 - 18.38 | 1.8222 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.02 and 18.21
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.19 (0.44%) | 18.22 | 18.03 - 18.22 | 1.0125 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.46 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.6703 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.4963 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.7543 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.091 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.8316 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7713 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.2887 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.624 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.2735 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.77 and 18.46
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1697 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6342 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8125 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2216 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7824 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0331 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7116 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0763 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8382 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7204 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8027 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.18 | 18.22 |
| 12 day EMA | 18.26 | 18.27 | 18.3 |
| 20 day EMA | 18.33 | 18.34 | 18.36 |
| 35 day EMA | 18.43 | 18.44 | 18.46 |
| 50 day EMA | 18.55 | 18.56 | 18.58 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.2 | 18.25 |
| 12 day SMA | 18.26 | 18.27 | 18.29 |
| 20 day SMA | 18.34 | 18.36 | 18.38 |
| 35 day SMA | 18.5 | 18.52 | 18.54 |
| 50 day SMA | 18.56 | 18.57 | 18.58 |
| 100 day SMA | 18.7 | 18.71 | 18.72 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.53 | 18.53 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.