Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.34 and 18.5
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.63 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.43 (-0.27%) | 18.57 | 18.41 - 18.57 | 0.7938 times | Wed 25 February 2026 | 18.48 (0.27%) | 18.52 | 18.45 - 18.54 | 0.8625 times | Tue 24 February 2026 | 18.43 (-0.16%) | 18.49 | 18.42 - 18.56 | 1.9125 times | Mon 23 February 2026 | 18.46 (-0.81%) | 18.60 | 18.45 - 18.60 | 0.6 times | Fri 20 February 2026 | 18.61 (0.11%) | 18.65 | 18.52 - 18.65 | 0.7063 times | Thu 19 February 2026 | 18.59 (0.49%) | 18.51 | 18.51 - 18.64 | 0.7188 times | Wed 18 February 2026 | 18.50 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.975 times | Tue 17 February 2026 | 18.52 (-1.02%) | 18.72 | 18.51 - 18.72 | 0.9688 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 1.2313 times | Fri 13 February 2026 | 18.71 (-0.64%) | 18.77 | 18.71 - 18.77 | 1.2313 times | Thu 12 February 2026 | 18.83 (-0.11%) | 18.85 | 18.67 - 18.94 | 2.0875 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.33 and 18.52
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 0.7803 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6306 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2305 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.4857 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.3933 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1324 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.0704 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8095 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.3723 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.095 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.3837 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.13 and 18.69
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0375 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0638 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2416 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6732 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8624 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2966 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8305 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0965 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7554 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1424 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9512 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.5 | 18.51 |
| 12 day EMA | 18.54 | 18.56 | 18.57 |
| 20 day EMA | 18.55 | 18.56 | 18.57 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.51 | 18.52 |
| 12 day SMA | 18.59 | 18.63 | 18.65 |
| 20 day SMA | 18.62 | 18.63 | 18.63 |
| 35 day SMA | 18.53 | 18.52 | 18.51 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.55 | 18.55 | 18.56 |
| 150 day SMA | 18.65 | 18.66 | 18.66 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.