NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.24 and 17.35

Daily Target 117.22
Daily Target 217.26
Daily Target 317.33
Daily Target 417.37
Daily Target 517.44

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 17.30 (-0.46%) 17.34 17.29 - 17.40 0.3157 times
Thu 18 April 2024 17.38 (0.46%) 17.35 17.34 - 17.40 4.4412 times
Wed 17 April 2024 17.30 (0.76%) 17.29 17.27 - 17.38 0.349 times
Tue 16 April 2024 17.17 (0.35%) 17.15 17.06 - 17.27 0.5276 times
Mon 15 April 2024 17.11 (-0.87%) 17.33 16.98 - 17.33 0.7852 times
Fri 12 April 2024 17.26 (-1.26%) 17.37 17.23 - 17.42 1.4209 times
Thu 11 April 2024 17.48 (-0.06%) 17.52 17.45 - 17.58 0.2659 times
Wed 10 April 2024 17.49 (-0.85%) 17.63 17.46 - 17.65 0.6024 times
Tue 09 April 2024 17.64 (-0.62%) 17.83 17.64 - 17.90 0.5983 times
Mon 08 April 2024 17.75 (0.57%) 17.73 17.70 - 17.83 0.6938 times
Fri 05 April 2024 17.65 (-0.56%) 17.72 17.63 - 17.72 0.5983 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.93 and 17.35

Weekly Target 116.81
Weekly Target 217.05
Weekly Target 317.226666666667
Weekly Target 417.47
Weekly Target 517.65

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 17.30 (0.23%) 17.33 16.98 - 17.40 1.5551 times
Fri 12 April 2024 17.26 (-2.21%) 17.73 17.23 - 17.90 0.8676 times
Fri 05 April 2024 17.65 (-0.62%) 17.83 17.62 - 17.83 0.6321 times
Thu 28 March 2024 17.76 (-0.17%) 17.76 17.62 - 17.85 0.4902 times
Fri 22 March 2024 17.79 (0.74%) 17.67 17.65 - 17.88 0.4117 times
Fri 15 March 2024 17.66 (-0.67%) 17.83 17.66 - 17.97 0.6804 times
Fri 08 March 2024 17.78 (1.89%) 17.45 17.34 - 17.89 0.7559 times
Fri 01 March 2024 17.45 (2.83%) 17.02 16.95 - 17.65 0.8234 times
Fri 23 February 2024 16.97 (0.95%) 16.88 16.80 - 17.02 2.303 times
Fri 16 February 2024 16.81 (-0.65%) 16.88 16.61 - 17.10 1.4806 times
Fri 09 February 2024 16.92 (1.32%) 16.75 16.72 - 17.10 1.9255 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.68 and 17.6

Monthly Target 116.47
Monthly Target 216.89
Monthly Target 317.393333333333
Monthly Target 417.81
Monthly Target 518.31

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 17.30 (-2.59%) 17.83 16.98 - 17.90 0.7794 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.6389 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.3192 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 1.1474 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.9245 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 1.025 times
Tue 31 October 2023 16.16 (1.76%) 16.03 15.48 - 16.48 0.8505 times
Fri 29 September 2023 15.88 (-2.52%) 16.42 15.74 - 16.54 0.443 times
Thu 31 August 2023 16.29 (0.37%) 16.28 16.12 - 16.74 0.5 times
Mon 31 July 2023 16.23 (0.68%) 16.18 15.99 - 16.54 0.3721 times
Fri 30 June 2023 16.12 (1.64%) 16.02 15.82 - 16.19 0.4235 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.44
20 day DMA 17.56
35 day DMA 17.61
50 day DMA 17.41
100 day DMA 17.21
150 day DMA 16.79
200 day DMA 16.68

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3217.29
12 day EMA17.4117.4317.44
20 day EMA17.4517.4717.48
35 day EMA17.417.4117.41
50 day EMA17.3417.3417.34

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2417.26
12 day SMA17.4417.4817.5
20 day SMA17.5617.5817.6
35 day SMA17.6117.6217.62
50 day SMA17.4117.417.39
100 day SMA17.2117.217.18
150 day SMA16.7916.7916.78
200 day SMA16.6816.6716.67
Back to top | Use Dark Theme