Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.96 and 18.2
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.39 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.10 (-1.04%) | 18.11 | 18.05 - 18.29 | 0.7524 times |
| Wed 02 April 2025 | 18.29 (1.22%) | 18.15 | 18.10 - 18.30 | 1.7652 times |
| Tue 01 April 2025 | 18.07 (-3.73%) | 18.84 | 17.99 - 18.84 | 5.1106 times |
| Mon 31 March 2025 | 18.77 (0%) | 18.85 | 18.69 - 18.86 | 0.6353 times |
| Fri 28 March 2025 | 18.77 (-0.05%) | 18.74 | 18.70 - 18.82 | 0.3046 times |
| Wed 26 March 2025 | 18.78 (0.05%) | 18.80 | 18.75 - 18.83 | 0.2161 times |
| Mon 24 March 2025 | 18.77 (0.11%) | 18.76 | 18.67 - 18.85 | 0.1406 times |
| Fri 21 March 2025 | 18.75 (0.37%) | 18.75 | 18.61 - 18.77 | 0.617 times |
| Thu 20 March 2025 | 18.68 (0.43%) | 18.63 | 18.63 - 18.70 | 0.2057 times |
| Wed 19 March 2025 | 18.60 (-0.53%) | 18.68 | 18.60 - 18.69 | 0.2525 times |
| Tue 18 March 2025 | 18.70 (-0.53%) | 18.75 | 18.65 - 18.85 | 0.328 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.61 and 18.48
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.10 (-3.57%) | 18.85 | 17.99 - 18.86 | 3.2998 times |
| Fri 28 March 2025 | 18.77 (0.11%) | 18.76 | 18.67 - 18.85 | 0.2641 times |
| Fri 21 March 2025 | 18.75 (-0.48%) | 18.83 | 18.60 - 18.89 | 0.6706 times |
| Fri 14 March 2025 | 18.84 (-0.63%) | 18.96 | 18.65 - 19.25 | 0.6581 times |
| Fri 07 March 2025 | 18.96 (-0.47%) | 19.06 | 18.85 - 19.14 | 1.1142 times |
| Fri 28 February 2025 | 19.05 (0.95%) | 18.93 | 18.77 - 19.05 | 0.5448 times |
| Fri 21 February 2025 | 18.87 (-0.79%) | 19.02 | 18.75 - 19.02 | 0.734 times |
| Fri 14 February 2025 | 19.02 (0.74%) | 18.88 | 18.81 - 19.06 | 1.1228 times |
| Fri 07 February 2025 | 18.88 (1.12%) | 18.65 | 18.56 - 19.05 | 0.8972 times |
| Fri 31 January 2025 | 18.67 (0.16%) | 18.65 | 18.50 - 18.67 | 0.6945 times |
| Fri 24 January 2025 | 18.64 (0.32%) | 18.59 | 18.50 - 18.70 | 0.5084 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.62 and 18.47
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.10 (-3.57%) | 18.84 | 17.99 - 18.84 | 0.693 times |
| Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.6736 times |
| Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.7505 times |
| Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 0.9737 times |
| Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.696 times |
| Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5698 times |
| Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.194 times |
| Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.1512 times |
| Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.5848 times |
| Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.7134 times |
| Fri 28 June 2024 | 18.02 (3.21%) | 17.64 | 17.39 - 18.30 | 0.6592 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.45 | 18.53 |
| 12 day EMA | 18.55 | 18.63 | 18.69 |
| 20 day EMA | 18.65 | 18.71 | 18.75 |
| 35 day EMA | 18.72 | 18.76 | 18.79 |
| 50 day EMA | 18.73 | 18.76 | 18.78 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.54 | 18.63 |
| 12 day SMA | 18.59 | 18.65 | 18.71 |
| 20 day SMA | 18.75 | 18.79 | 18.83 |
| 35 day SMA | 18.82 | 18.85 | 18.87 |
| 50 day SMA | 18.79 | 18.8 | 18.81 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.46 | 18.46 | 18.46 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.