NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.15 and 16.34

Daily Target 116
Daily Target 216.1
Daily Target 316.19
Daily Target 416.29
Daily Target 516.38

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (-0.31%) 16.17 16.09 - 16.28 1.037 times
Thu 12 November 2026 16.25 (-0.79%) 16.37 16.20 - 16.47 0.3492 times
Wed 11 November 2026 16.38 (0.18%) 16.65 16.25 - 16.65 0.7354 times
Tue 10 November 2026 16.35 (-0.61%) 16.45 16.29 - 16.51 1.7619 times
Mon 09 November 2026 16.45 (0.12%) 16.44 16.40 - 16.49 0.9048 times
Fri 06 November 2026 16.43 (0.31%) 16.35 16.28 - 16.60 1.5185 times
Thu 05 November 2026 16.38 (-1.44%) 16.60 16.33 - 16.60 1.0106 times
Wed 04 November 2026 16.62 (0.73%) 16.57 16.47 - 16.63 0.455 times
Tue 03 November 2026 16.50 (-0.42%) 16.56 16.47 - 16.60 0.6455 times
Mon 02 November 2026 16.57 (1.1%) 16.46 16.40 - 16.60 1.582 times
Fri 30 October 2026 16.39 (0.31%) 16.34 16.25 - 16.39 0.7196 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.87 and 16.43

Weekly Target 115.75
Weekly Target 215.98
Weekly Target 316.313333333333
Weekly Target 416.54
Weekly Target 516.87

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (-1.4%) 16.44 16.09 - 16.65 0.8135 times
Fri 06 November 2026 16.43 (0.24%) 16.46 16.28 - 16.63 0.8854 times
Fri 30 October 2026 16.39 (1.67%) 16.14 16.12 - 16.39 0.6301 times
Fri 23 October 2026 16.12 (-0.8%) 16.27 16.07 - 16.37 1.2369 times
Fri 16 October 2026 16.25 (-1.28%) 16.51 16.15 - 16.51 0.462 times
Fri 09 October 2026 16.46 (0.61%) 16.33 16.05 - 16.55 1.4787 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.7582 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.3645 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8953 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4755 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.693 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.87 and 16.43

Monthly Target 115.75
Monthly Target 215.98
Monthly Target 316.313333333333
Monthly Target 416.54
Monthly Target 516.87

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (-1.16%) 16.46 16.09 - 16.65 0.427 times
Fri 30 October 2026 16.39 (0.12%) 16.39 16.02 - 16.55 1.1612 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.0631 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3654 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2162 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.395 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0057 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.669 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7843 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9131 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8952 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.41
20 day DMA 16.32
35 day DMA 16.31
50 day DMA 16.37
100 day DMA 16.81
150 day DMA 17.23
200 day DMA 17.51

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.4
12 day EMA16.3516.3816.4
20 day EMA16.3616.3816.39
35 day EMA16.3816.3916.4
50 day EMA16.4116.4216.43

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3716.4
12 day SMA16.4116.4116.41
20 day SMA16.3216.3316.32
35 day SMA16.3116.3116.3
50 day SMA16.3716.3916.4
100 day SMA16.8116.8216.83
150 day SMA17.2317.2517.26
200 day SMA17.5117.5317.54
Back to top | Use Dark Theme