NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.12 and 16.38

Daily Target 115.93
Daily Target 216.04
Daily Target 316.19
Daily Target 416.3
Daily Target 516.45

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.5036 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.6961 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 2.3747 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.5967 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.8671 times
Fri 18 September 2026 16.39 (-0.49%) 16.46 16.34 - 16.50 1.0979 times
Thu 17 September 2026 16.47 (0.24%) 16.50 16.33 - 16.50 0.7677 times
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 1.0183 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 0.7279 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.35 times
Fri 11 September 2026 16.82 (0.06%) 16.81 16.78 - 16.90 0.2625 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.86 and 16.37

Weekly Target 115.76
Weekly Target 215.96
Weekly Target 316.273333333333
Weekly Target 416.47
Weekly Target 516.78

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.3153 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.863 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4584 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.6681 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7876 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.3594 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8561 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0926 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.4037 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1958 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.8006 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.67 and 16.56

Monthly Target 115.51
Monthly Target 215.83
Monthly Target 316.4
Monthly Target 416.72
Monthly Target 517.29

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (-4.32%) 16.91 16.08 - 16.97 0.8159 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.35 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2025 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.3792 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9944 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6615 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7755 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9028 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8851 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.033 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5601 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.44
20 day DMA 16.61
35 day DMA 16.81
50 day DMA 16.96
100 day DMA 17.4
150 day DMA 17.68
200 day DMA 17.87

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3116.39
12 day EMA16.4116.4616.52
20 day EMA16.5616.616.65
35 day EMA16.7416.7716.81
50 day EMA16.9416.9717

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3216.39
12 day SMA16.4416.516.56
20 day SMA16.6116.6516.68
35 day SMA16.8116.8416.87
50 day SMA16.9616.9917.02
100 day SMA17.417.4217.45
150 day SMA17.6817.717.71
200 day SMA17.8717.8817.89
Back to top | Use Dark Theme