login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.58 and 17.86

Daily Target 1	17.52
Daily Target 2	17.63
Daily Target 3	17.803333333333
Daily Target 4	17.91
Daily Target 5	18.08

Daily price and volume Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.73 (-0.45%)	17.80	17.70 - 17.98	1.1008 times
Thu 04 June 2026	17.81 (-0.22%)	17.85	17.70 - 18.06	1.0075 times
Wed 03 June 2026	17.85 (-1.22%)	18.18	17.71 - 18.18	0.9952 times
Tue 02 June 2026	18.07 (-0.11%)	18.06	18.00 - 18.21	0.4811 times
Mon 01 June 2026	18.09 (0.11%)	18.17	18.00 - 18.34	1.4064 times
Fri 29 May 2026	18.07 (-0.22%)	18.17	18.06 - 18.50	1.1556 times
Thu 28 May 2026	18.11 (-0.93%)	18.21	18.10 - 18.32	1.2378 times
Wed 27 May 2026	18.28 (0.44%)	18.13	18.13 - 18.50	0.7896 times
Tue 26 May 2026	18.20 (-0.66%)	18.36	18.20 - 18.39	0.9129 times
Fri 22 May 2026	18.32 (-0.49%)	18.41	18.25 - 18.43	0.9129 times
Thu 21 May 2026	18.41 (0.16%)	18.40	18.26 - 18.48	0.3907 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.4 and 18.04

Weekly Target 1	17.28
Weekly Target 2	17.51
Weekly Target 3	17.923333333333
Weekly Target 4	18.15
Weekly Target 5	18.56

Weekly price and volumes for Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.73 (-1.88%)	18.17	17.70 - 18.34	1.4463 times
Fri 29 May 2026	18.07 (-1.36%)	18.36	18.06 - 18.50	1.1869 times
Fri 22 May 2026	18.32 (-0.97%)	18.52	18.10 - 18.52	0.9807 times
Fri 15 May 2026	18.50 (-0.59%)	18.58	18.15 - 18.64	0.9343 times
Fri 08 May 2026	18.61 (1.69%)	18.38	18.05 - 18.73	0.9652 times
Wed 06 May 2026	18.30 (0.77%)	18.12	17.92 - 18.51	1.0451 times
Fri 01 May 2026	18.16 (-0.06%)	18.22	17.96 - 18.63	0.9569 times
Fri 24 April 2026	18.17 (-2.1%)	18.47	18.08 - 18.65	0.8258 times
Fri 17 April 2026	18.56 (-0.05%)	18.69	18.28 - 18.69	0.6602 times
Fri 10 April 2026	18.57 (1.53%)	18.49	18.14 - 18.65	0.9986 times
Thu 02 April 2026	18.29 (4.1%)	17.56	17.51 - 18.53	0.9355 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.4 and 18.04

Monthly Target 1	17.28
Monthly Target 2	17.51
Monthly Target 3	17.923333333333
Monthly Target 4	18.15
Monthly Target 5	18.56

Monthly price and volumes Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.73 (-1.88%)	18.17	17.70 - 18.34	0.3441 times
Fri 29 May 2026	18.07 (-0.55%)	18.13	17.92 - 18.73	1.2619 times
Thu 30 April 2026	18.17 (0.22%)	18.53	17.96 - 18.69	0.8395 times
Tue 31 March 2026	18.13 (-1.63%)	18.43	17.45 - 18.72	0.9841 times
Fri 27 February 2026	18.43 (-1.23%)	18.76	18.38 - 18.94	1.1457 times
Fri 30 January 2026	18.66 (2.58%)	18.19	18.06 - 18.83	1.1233 times
Wed 31 December 2025	18.19 (-2.2%)	18.63	18.03 - 18.72	1.311 times
Fri 28 November 2025	18.60 (-1.01%)	18.75	18.42 - 18.91	0.7108 times
Fri 31 October 2025	18.79 (0.37%)	18.75	18.33 - 19.03	0.9106 times
Tue 30 September 2025	18.72 (-0.43%)	18.83	18.26 - 19.09	1.3691 times
Fri 29 August 2025	18.80 (-0.48%)	18.97	18.66 - 19.02	0.8769 times

monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period	DMA value
5 day DMA	17.91
12 day DMA	18.11
20 day DMA	18.26
35 day DMA	18.25
50 day DMA	18.28
100 day DMA	18.34
150 day DMA	18.39
200 day DMA	18.49

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.88	17.96	18.03
12 day EMA	18.04	18.1	18.15
20 day EMA	18.13	18.17	18.21
35 day EMA	18.2	18.23	18.26
50 day EMA	18.2	18.22	18.24

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.91	17.98	18.04
12 day SMA	18.11	18.16	18.19
20 day SMA	18.26	18.29	18.31
35 day SMA	18.25	18.28	18.29
50 day SMA	18.28	18.28	18.28
100 day SMA	18.34	18.34	18.35
150 day SMA	18.39	18.39	18.4
200 day SMA	18.49	18.5	18.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme