Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.87 and 7.67
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.81 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.25 (12.58%) | 6.50 | 6.49 - 7.29 | 1.2541 times |
| Mon 11 August 2025 | 6.44 (11.42%) | 5.88 | 5.88 - 7.09 | 1.7599 times |
| Fri 08 August 2025 | 5.78 (-0.69%) | 5.94 | 5.49 - 6.00 | 0.9383 times |
| Thu 07 August 2025 | 5.82 (27.07%) | 5.25 | 5.17 - 6.25 | 3.1909 times |
| Wed 06 August 2025 | 4.58 (-5.95%) | 4.98 | 4.56 - 4.98 | 0.7198 times |
| Tue 05 August 2025 | 4.87 (9.44%) | 4.90 | 4.82 - 5.17 | 0.5665 times |
| Fri 01 August 2025 | 4.45 (-5.12%) | 4.47 | 4.36 - 4.56 | 0.3694 times |
| Thu 31 July 2025 | 4.69 (3.99%) | 4.54 | 4.45 - 4.78 | 0.312 times |
| Wed 30 July 2025 | 4.51 (-2.17%) | 4.68 | 4.48 - 4.72 | 0.291 times |
| Tue 29 July 2025 | 4.61 (-7.06%) | 4.91 | 4.44 - 4.94 | 0.5982 times |
| Mon 28 July 2025 | 4.96 (2.27%) | 4.90 | 4.86 - 5.06 | 0.3797 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.57 and 7.98
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.25 (25.43%) | 5.88 | 5.88 - 7.29 | 1.0688 times |
| Fri 08 August 2025 | 5.78 (29.89%) | 4.90 | 4.56 - 6.25 | 1.9205 times |
| Fri 01 August 2025 | 4.45 (-8.25%) | 4.90 | 4.36 - 5.06 | 0.6916 times |
| Fri 25 July 2025 | 4.85 (3.85%) | 4.79 | 4.53 - 5.09 | 0.8913 times |
| Fri 18 July 2025 | 4.67 (7.85%) | 4.30 | 4.19 - 4.90 | 0.8038 times |
| Fri 11 July 2025 | 4.33 (-2.26%) | 4.37 | 4.09 - 4.62 | 0.9062 times |
| Thu 03 July 2025 | 4.43 (21.04%) | 3.74 | 3.63 - 4.71 | 1.6918 times |
| Fri 27 June 2025 | 3.66 (13.66%) | 3.15 | 3.11 - 3.67 | 0.82 times |
| Fri 20 June 2025 | 3.22 (5.57%) | 3.16 | 3.09 - 3.27 | 0.4723 times |
| Fri 13 June 2025 | 3.05 (-9.5%) | 3.41 | 3.02 - 3.67 | 0.7335 times |
| Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 0.705 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.81 and 8.74
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.25 (54.58%) | 4.47 | 4.36 - 7.29 | 0.9079 times |
| Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3079 times |
| Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.899 times |
| Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1071 times |
| Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1798 times |
| Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5579 times |
| Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.4226 times |
| Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.8506 times |
| Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9035 times |
| Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.8639 times |
| Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.8748 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 5.67 | 5.29 |
| 12 day EMA | 5.52 | 5.2 | 4.98 |
| 20 day EMA | 5.15 | 4.93 | 4.77 |
| 35 day EMA | 4.68 | 4.53 | 4.42 |
| 50 day EMA | 4.3 | 4.18 | 4.09 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.5 | 5.1 |
| 12 day SMA | 5.23 | 5.04 | 4.91 |
| 20 day SMA | 5.01 | 4.86 | 4.76 |
| 35 day SMA | 4.59 | 4.48 | 4.38 |
| 50 day SMA | 4.19 | 4.11 | 4.05 |
| 100 day SMA | 3.34 | 3.29 | 3.25 |
| 150 day SMA | 3.35 | 3.33 | 3.31 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.