Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 12.33 and 12.82
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.18 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.71 (-2.16%) | 12.89 | 12.43 - 12.92 | 0.4039 times | Tue 23 December 2025 | 12.99 (-0.92%) | 13.05 | 12.90 - 13.55 | 0.8939 times | Mon 22 December 2025 | 13.11 (1.55%) | 13.00 | 12.84 - 13.26 | 0.8618 times | Fri 19 December 2025 | 12.91 (-0.39%) | 13.49 | 12.74 - 13.64 | 0.9797 times | Thu 18 December 2025 | 12.96 (9.46%) | 12.32 | 12.20 - 13.16 | 1.6917 times | Wed 17 December 2025 | 11.84 (-2.07%) | 12.60 | 11.83 - 12.75 | 1.2022 times | Tue 16 December 2025 | 12.09 (4.49%) | 11.99 | 11.75 - 12.73 | 1.1711 times | Mon 15 December 2025 | 11.57 (-5.47%) | 12.26 | 11.36 - 12.28 | 0.992 times | Fri 12 December 2025 | 12.24 (-4%) | 12.95 | 12.08 - 12.98 | 0.7805 times | Thu 11 December 2025 | 12.75 (1.19%) | 12.40 | 12.20 - 13.00 | 1.0231 times | Wed 10 December 2025 | 12.60 (3.28%) | 13.10 | 12.21 - 13.44 | 1.9763 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 12.01 and 13.13
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.71 (-1.55%) | 13.00 | 12.43 - 13.55 | 0.4874 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.3623 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.2358 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.9272 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.0178 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.1595 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.039 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 0.8762 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1208 times | Fri 31 October 2025 | 10.91 (0.28%) | 11.21 | 10.65 - 12.16 | 0.774 times | Fri 24 October 2025 | 10.88 (1.21%) | 10.89 | 9.91 - 11.26 | 0.7792 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 11.96 and 14.39
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.71 (0.24%) | 12.50 | 11.21 - 13.64 | 0.7249 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.92 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7029 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1418 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8251 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.213 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8338 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0268 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0943 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5174 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3194 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.14 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.81 | 12.72 |
| 12 day EMA | 12.51 | 12.47 | 12.38 |
| 20 day EMA | 12.24 | 12.19 | 12.11 |
| 35 day EMA | 11.96 | 11.92 | 11.86 |
| 50 day EMA | 11.61 | 11.56 | 11.5 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.76 | 12.58 |
| 12 day SMA | 12.5 | 12.45 | 12.38 |
| 20 day SMA | 12.35 | 12.29 | 12.16 |
| 35 day SMA | 11.54 | 11.48 | 11.42 |
| 50 day SMA | 11.41 | 11.4 | 11.39 |
| 100 day SMA | 10.3 | 10.22 | 10.13 |
| 150 day SMA | 8.14 | 8.08 | 8.01 |
| 200 day SMA | 6.7 | 6.64 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.