Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.79 and 7.21
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.32 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (2.38%) | 6.81 | 6.70 - 7.12 | 0.8917 times | Thu 24 September 2026 | 6.72 (-3.17%) | 6.95 | 6.64 - 6.97 | 1.1898 times | Wed 23 September 2026 | 6.94 (-1.14%) | 6.97 | 6.84 - 7.00 | 0.8122 times | Tue 22 September 2026 | 7.02 (0.72%) | 7.13 | 6.79 - 7.13 | 1.4045 times | Mon 21 September 2026 | 6.97 (0.29%) | 7.10 | 6.87 - 7.14 | 1.056 times | Fri 18 September 2026 | 6.95 (-2.25%) | 7.13 | 6.90 - 7.16 | 0.8995 times | Thu 17 September 2026 | 7.11 (-0.7%) | 7.38 | 7.10 - 7.38 | 0.9878 times | Wed 16 September 2026 | 7.16 (-2.19%) | 7.30 | 7.16 - 7.47 | 0.9628 times | Tue 15 September 2026 | 7.32 (-0.27%) | 7.26 | 7.18 - 7.37 | 0.6611 times | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 1.1346 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.40 | 7.34 - 7.60 | 1.2921 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.51 and 7.01
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (-1.01%) | 7.10 | 6.64 - 7.14 | 0.9908 times | Fri 18 September 2026 | 6.95 (-6.71%) | 7.30 | 6.90 - 7.55 | 0.8597 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 0.9975 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.8815 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.4263 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.928 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 1.9767 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.098 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6344 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.207 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.2921 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.76 and 7.72
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (-0.15%) | 6.72 | 6.64 - 7.60 | 0.6199 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 0.982 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.716 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8665 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3932 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0058 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6503 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2035 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.195 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.3677 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.4783 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.98 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 7.02 |
| 12 day EMA | 7 | 7.02 | 7.08 |
| 20 day EMA | 6.99 | 7 | 7.03 |
| 35 day EMA | 6.83 | 6.83 | 6.84 |
| 50 day EMA | 6.62 | 6.61 | 6.61 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.92 | 7 |
| 12 day SMA | 7.1 | 7.15 | 7.19 |
| 20 day SMA | 7.11 | 7.12 | 7.13 |
| 35 day SMA | 6.83 | 6.8 | 6.77 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 8.25 | 8.28 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.