JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JumiaTechnologies

Strong Daily Stock price targets for JumiaTechnologies JMIA are 5.05 and 5.44

Daily Target 14.74
Daily Target 24.96
Daily Target 35.1333333333333
Daily Target 45.35
Daily Target 55.52

Daily price and volume Jumia Technologies

Date Closing Open Range Volume
Wed 27 March 2024 5.17 (2.78%) 5.06 4.92 - 5.31 1.0093 times
Tue 26 March 2024 5.03 (-7.2%) 5.37 5.01 - 5.45 0.95 times
Mon 25 March 2024 5.42 (-3.21%) 5.55 5.39 - 5.73 0.5765 times
Fri 22 March 2024 5.60 (-5.88%) 5.91 5.53 - 5.93 0.734 times
Thu 21 March 2024 5.95 (-2.14%) 6.11 5.95 - 6.53 1.0582 times
Wed 20 March 2024 6.08 (-1.94%) 6.20 5.77 - 6.29 0.8437 times
Tue 19 March 2024 6.20 (-6.63%) 6.54 6.07 - 6.62 1.2405 times
Mon 18 March 2024 6.64 (-3.77%) 6.95 6.62 - 7.09 0.9493 times
Fri 15 March 2024 6.90 (1.47%) 6.65 6.65 - 7.17 0.8093 times
Thu 14 March 2024 6.80 (-3%) 7.01 6.61 - 7.57 1.8292 times
Wed 13 March 2024 7.01 (5.57%) 6.60 6.50 - 7.18 1.5336 times

 Daily chart JumiaTechnologies

Weekly price and charts JumiaTechnologies

Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.64 and 5.45

Weekly Target 14.46
Weekly Target 24.82
Weekly Target 35.2733333333333
Weekly Target 45.63
Weekly Target 56.08

Weekly price and volumes for Jumia Technologies

Date Closing Open Range Volume
Wed 27 March 2024 5.17 (-7.68%) 5.55 4.92 - 5.73 0.5225 times
Fri 22 March 2024 5.60 (-18.84%) 6.95 5.53 - 7.09 0.9944 times
Fri 15 March 2024 6.90 (-2.54%) 7.08 6.29 - 7.57 1.2984 times
Fri 08 March 2024 7.08 (2.46%) 7.21 6.42 - 8.10 1.799 times
Fri 01 March 2024 6.91 (60.7%) 4.26 4.24 - 7.18 2.1219 times
Fri 23 February 2024 4.30 (-9.47%) 4.68 3.95 - 4.76 0.7784 times
Fri 16 February 2024 4.75 (45.71%) 3.23 3.07 - 4.88 1.6513 times
Fri 09 February 2024 3.26 (1.56%) 3.17 2.95 - 3.28 0.2733 times
Fri 02 February 2024 3.21 (7.72%) 3.00 2.89 - 3.21 0.2833 times
Fri 26 January 2024 2.98 (1.71%) 2.96 2.89 - 3.12 0.2775 times
Fri 19 January 2024 2.93 (-8.15%) 3.17 2.88 - 3.17 0.245 times

 weekly chart JumiaTechnologies

Monthly price and charts JumiaTechnologies

Strong monthly Stock price targets for JumiaTechnologies JMIA are 3.46 and 6.64

Monthly Target 12.88
Monthly Target 24.03
Monthly Target 36.0633333333333
Monthly Target 47.21
Monthly Target 59.24

Monthly price and volumes Jumia Technologies

Date Closing Open Range Volume
Wed 27 March 2024 5.17 (-15.11%) 6.08 4.92 - 8.10 2.0624 times
Thu 29 February 2024 6.09 (110.73%) 2.92 2.89 - 6.24 1.7647 times
Wed 31 January 2024 2.89 (-18.13%) 3.45 2.88 - 3.68 0.543 times
Fri 29 December 2023 3.53 (4.13%) 3.40 3.17 - 4.08 0.8988 times
Thu 30 November 2023 3.39 (37.8%) 2.47 2.36 - 3.87 0.7871 times
Tue 31 October 2023 2.46 (-6.82%) 2.79 2.24 - 2.92 0.6272 times
Fri 29 September 2023 2.64 (-14.01%) 3.11 2.23 - 3.17 0.6037 times
Thu 31 August 2023 3.07 (-37.22%) 4.80 2.84 - 4.86 0.8501 times
Mon 31 July 2023 4.89 (42.98%) 3.46 3.39 - 4.92 0.9204 times
Fri 30 June 2023 3.42 (22.58%) 2.79 2.75 - 3.93 0.9425 times
Wed 31 May 2023 2.79 (-1.06%) 2.78 2.57 - 3.35 0.9426 times

 monthly chart JumiaTechnologies

DMA SMA EMA moving averages of Jumia Technologies JMIA

DMA (daily moving average) of Jumia Technologies JMIA

DMA period DMA value
5 day DMA 5.43
12 day DMA 6.12
20 day DMA 6.38
35 day DMA 5.4
50 day DMA 4.69
100 day DMA 4
150 day DMA 3.55
200 day DMA 3.61

EMA (exponential moving average) of Jumia Technologies JMIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.565.83
12 day EMA5.825.946.11
20 day EMA5.85.875.96
35 day EMA5.345.355.37
50 day EMA4.634.614.59

SMA (simple moving average) of Jumia Technologies JMIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.625.85
12 day SMA6.126.236.4
20 day SMA6.386.46.43
35 day SMA5.45.355.29
50 day SMA4.694.644.61
100 day SMA43.983.95
150 day SMA3.553.543.52
200 day SMA3.613.63.6
Back to top | Use Dark Theme