Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.25 and 6.57
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.63 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.36 (1.76%) | 6.21 | 6.13 - 6.45 | 0.6842 times | Thu 25 June 2026 | 6.25 (-1.11%) | 6.05 | 6.05 - 6.45 | 0.7667 times | Wed 24 June 2026 | 6.32 (0.16%) | 6.33 | 6.30 - 6.53 | 1.2922 times | Tue 23 June 2026 | 6.31 (-4.39%) | 6.50 | 6.19 - 6.53 | 1.9959 times | Mon 22 June 2026 | 6.60 (-6.25%) | 6.95 | 6.60 - 7.22 | 1.6061 times | Thu 18 June 2026 | 7.04 (2.92%) | 7.14 | 6.87 - 7.14 | 0.6256 times | Wed 17 June 2026 | 6.84 (-4.87%) | 7.18 | 6.79 - 7.35 | 1.0331 times | Tue 16 June 2026 | 7.19 (-2.57%) | 7.35 | 7.19 - 7.65 | 0.4764 times | Mon 15 June 2026 | 7.38 (4.24%) | 7.24 | 7.17 - 7.57 | 0.7521 times | Fri 12 June 2026 | 7.08 (-1.39%) | 7.18 | 6.92 - 7.19 | 0.7676 times | Thu 11 June 2026 | 7.18 (3.91%) | 7.00 | 6.72 - 7.18 | 0.8481 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.62 and 6.79
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.0212 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.4647 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 0.8636 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.0955 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.6362 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 1.0524 times | Fri 15 May 2026 | 7.00 (-9.91%) | 7.55 | 7.00 - 8.36 | 1.572 times | Fri 08 May 2026 | 7.77 (4.16%) | 6.85 | 6.79 - 9.62 | 1.8931 times | Wed 06 May 2026 | 7.46 (6.12%) | 7.03 | 6.62 - 7.52 | 0.7546 times | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.6469 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.6091 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.41 and 7.01
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.36 (-12.4%) | 7.27 | 6.05 - 7.65 | 0.6586 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.1577 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.8357 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.5403 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.9929 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.1365 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.2284 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.9335 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.5164 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.4238 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.61 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.47 | 6.58 |
| 12 day EMA | 6.66 | 6.72 | 6.8 |
| 20 day EMA | 6.81 | 6.86 | 6.92 |
| 35 day EMA | 6.95 | 6.99 | 7.03 |
| 50 day EMA | 7.08 | 7.11 | 7.14 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.5 | 6.62 |
| 12 day SMA | 6.79 | 6.87 | 6.92 |
| 20 day SMA | 6.87 | 6.92 | 6.98 |
| 35 day SMA | 7.09 | 7.12 | 7.15 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 7.61 | 7.67 | 7.73 |
| 150 day SMA | 9.25 | 9.27 | 9.3 |
| 200 day SMA | 9.69 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.