Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 1.99 and 2.18
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2.0266666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.22 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.05 (4.59%) | 1.99 | 1.92 - 2.11 | 0.5522 times |
| Thu 10 April 2025 | 1.96 (-4.85%) | 2.00 | 1.87 - 2.03 | 0.4675 times |
| Wed 09 April 2025 | 2.06 (19.08%) | 1.75 | 1.70 - 2.09 | 0.8219 times |
| Tue 08 April 2025 | 1.73 (-1.7%) | 1.91 | 1.70 - 1.94 | 0.7595 times |
| Mon 07 April 2025 | 1.76 (-1.12%) | 1.69 | 1.60 - 1.89 | 1.3538 times |
| Fri 04 April 2025 | 1.78 (-10.1%) | 1.93 | 1.74 - 1.95 | 3.2445 times |
| Thu 03 April 2025 | 1.98 (-10%) | 2.09 | 1.93 - 2.12 | 1.7142 times |
| Wed 02 April 2025 | 2.20 (0.92%) | 2.16 | 2.13 - 2.25 | 0.2554 times |
| Tue 01 April 2025 | 2.18 (1.4%) | 2.15 | 2.11 - 2.24 | 0.301 times |
| Mon 31 March 2025 | 2.15 (-4.02%) | 2.15 | 2.07 - 2.18 | 0.5301 times |
| Fri 28 March 2025 | 2.24 (-5.08%) | 2.33 | 2.23 - 2.33 | 0.3126 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 1.83 and 2.34
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.05 (15.17%) | 1.69 | 1.60 - 2.11 | 1.2026 times |
| Fri 04 April 2025 | 1.78 (-20.54%) | 2.15 | 1.74 - 2.25 | 1.8383 times |
| Fri 28 March 2025 | 2.24 (-9.31%) | 2.52 | 2.23 - 2.55 | 0.2623 times |
| Fri 21 March 2025 | 2.47 (5.56%) | 2.35 | 2.34 - 2.52 | 0.4047 times |
| Fri 14 March 2025 | 2.34 (-3.31%) | 2.32 | 2.25 - 2.41 | 0.5437 times |
| Fri 07 March 2025 | 2.42 (-1.22%) | 2.49 | 2.21 - 2.56 | 0.6338 times |
| Fri 28 February 2025 | 2.45 (-11.23%) | 2.77 | 2.32 - 2.86 | 1.2148 times |
| Fri 21 February 2025 | 2.76 (-33.49%) | 4.13 | 2.69 - 4.30 | 2.4915 times |
| Fri 14 February 2025 | 4.15 (4.01%) | 4.08 | 3.84 - 4.29 | 0.6691 times |
| Fri 07 February 2025 | 3.99 (0%) | 3.84 | 3.77 - 4.18 | 0.7391 times |
| Fri 31 January 2025 | 3.99 (0.25%) | 3.85 | 3.77 - 4.33 | 0.9265 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 1.5 and 2.15
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.05 (-4.65%) | 2.15 | 1.60 - 2.25 | 0.6596 times |
| Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.4594 times |
| Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.1715 times |
| Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.7005 times |
| Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.744 times |
| Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.7114 times |
| Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.7204 times |
| Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.6225 times |
| Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.0824 times |
| Wed 31 July 2024 | 12.08 (72.08%) | 7.11 | 6.68 - 15.04 | 2.1282 times |
| Fri 28 June 2024 | 7.02 (-0.99%) | 7.32 | 6.87 - 10.55 | 1.278 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.88 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.94 | 1.93 |
| 12 day EMA | 2.05 | 2.05 | 2.07 |
| 20 day EMA | 2.19 | 2.2 | 2.22 |
| 35 day EMA | 2.52 | 2.55 | 2.58 |
| 50 day EMA | 2.83 | 2.86 | 2.9 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.86 | 1.86 |
| 12 day SMA | 2.04 | 2.08 | 2.12 |
| 20 day SMA | 2.19 | 2.21 | 2.23 |
| 35 day SMA | 2.32 | 2.37 | 2.43 |
| 50 day SMA | 2.83 | 2.87 | 2.91 |
| 100 day SMA | 3.41 | 3.43 | 3.45 |
| 150 day SMA | 3.88 | 3.9 | 3.92 |
| 200 day SMA | 5.01 | 5.04 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.