Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 8.51 and 8.91
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.01 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.62 (2.74%) | 8.42 | 8.40 - 8.80 | 0.7192 times | Wed 25 February 2026 | 8.39 (-0.71%) | 8.60 | 8.37 - 8.60 | 0.7117 times | Tue 24 February 2026 | 8.45 (0.72%) | 8.28 | 8.25 - 8.52 | 1.1813 times | Mon 23 February 2026 | 8.39 (-9.4%) | 9.09 | 8.26 - 9.13 | 1.4694 times | Fri 20 February 2026 | 9.26 (-0.54%) | 9.17 | 9.16 - 9.48 | 0.6708 times | Thu 19 February 2026 | 9.31 (-1.17%) | 9.22 | 9.19 - 9.40 | 0.4897 times | Wed 18 February 2026 | 9.42 (2.28%) | 9.23 | 9.19 - 9.71 | 0.9876 times | Tue 17 February 2026 | 9.21 (-1.18%) | 9.20 | 9.01 - 9.37 | 0.9186 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 1.4248 times | Fri 13 February 2026 | 9.32 (-0.43%) | 9.34 | 9.13 - 9.44 | 1.427 times | Thu 12 February 2026 | 9.36 (-4.39%) | 9.81 | 9.30 - 10.04 | 2.4529 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 8 and 8.88
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.62 (-6.91%) | 9.09 | 8.25 - 9.13 | 0.6705 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.5038 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.234 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.0168 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.317 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.2801 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.8762 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.8842 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.636 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.5814 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2283 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.76 and 11.11
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.62 (-35.53%) | 13.00 | 8.25 - 13.60 | 0.7295 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.7476 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8556 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9248 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7028 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1416 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8248 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2129 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8337 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0267 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0942 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.07 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.44 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.7 | 8.86 |
| 12 day EMA | 9.28 | 9.4 | 9.58 |
| 20 day EMA | 9.92 | 10.06 | 10.24 |
| 35 day EMA | 10.73 | 10.85 | 10.99 |
| 50 day EMA | 11.55 | 11.67 | 11.8 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.76 | 8.97 |
| 12 day SMA | 9.07 | 9.21 | 9.54 |
| 20 day SMA | 10.16 | 10.41 | 10.64 |
| 35 day SMA | 11.44 | 11.6 | 11.77 |
| 50 day SMA | 11.84 | 11.9 | 11.97 |
| 100 day SMA | 11.57 | 11.6 | 11.64 |
| 150 day SMA | 10.44 | 10.42 | 10.39 |
| 200 day SMA | 8.73 | 8.7 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.