Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 5.14 and 5.51
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.81 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.33 (-5.33%) | 5.68 | 5.31 - 5.68 | 0.6512 times | Thu 12 November 2026 | 5.63 (-1.57%) | 5.61 | 5.55 - 5.80 | 0.8616 times | Wed 11 November 2026 | 5.72 (3.62%) | 5.61 | 5.57 - 5.76 | 0.9609 times | Tue 10 November 2026 | 5.52 (-2.3%) | 5.57 | 5.32 - 5.60 | 1.2739 times | Mon 09 November 2026 | 5.65 (2.91%) | 5.58 | 5.48 - 5.77 | 0.9617 times | Fri 06 November 2026 | 5.49 (7.44%) | 5.16 | 5.10 - 5.54 | 0.8932 times | Thu 05 November 2026 | 5.11 (-5.89%) | 5.44 | 4.93 - 5.44 | 1.4435 times | Wed 04 November 2026 | 5.43 (5.23%) | 5.29 | 5.29 - 5.64 | 1.0336 times | Tue 03 November 2026 | 5.16 (-1.71%) | 5.25 | 5.13 - 5.26 | 0.9783 times | Mon 02 November 2026 | 5.25 (1.74%) | 5.20 | 5.16 - 5.45 | 0.9419 times | Fri 30 October 2026 | 5.16 (-8.19%) | 5.58 | 4.97 - 5.61 | 2.0567 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.08 and 5.57
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.33 (-2.91%) | 5.58 | 5.31 - 5.80 | 0.9468 times | Fri 06 November 2026 | 5.49 (6.4%) | 5.20 | 4.93 - 5.64 | 1.0637 times | Fri 30 October 2026 | 5.16 (-9.47%) | 5.70 | 4.97 - 5.87 | 1.2322 times | Fri 23 October 2026 | 5.70 (-2.23%) | 6.00 | 5.62 - 6.31 | 1.1586 times | Fri 16 October 2026 | 5.83 (-7.17%) | 6.24 | 5.59 - 6.28 | 1.0464 times | Fri 09 October 2026 | 6.28 (-9.25%) | 6.88 | 6.17 - 7.08 | 0.7036 times | Fri 02 October 2026 | 6.92 (0.58%) | 6.81 | 6.57 - 7.11 | 0.7846 times | Fri 25 September 2026 | 6.88 (-1.01%) | 7.10 | 6.64 - 7.14 | 1.066 times | Fri 18 September 2026 | 6.95 (-6.71%) | 7.30 | 6.90 - 7.55 | 0.925 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 1.0732 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.9484 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.13 and 6
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.33 (3.29%) | 5.20 | 4.93 - 5.80 | 0.3816 times | Fri 30 October 2026 | 5.16 (-22.41%) | 6.72 | 4.97 - 7.11 | 0.8538 times | Wed 30 September 2026 | 6.65 (-3.48%) | 6.72 | 6.57 - 7.60 | 0.8048 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.1466 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.836 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 1.0117 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.6267 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.1743 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.7592 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.4052 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.3952 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.58 | 5.55 |
| 12 day EMA | 5.52 | 5.55 | 5.54 |
| 20 day EMA | 5.64 | 5.67 | 5.67 |
| 35 day EMA | 5.94 | 5.98 | 6 |
| 50 day EMA | 6.28 | 6.32 | 6.35 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.6 | 5.5 |
| 12 day SMA | 5.42 | 5.45 | 5.45 |
| 20 day SMA | 5.56 | 5.58 | 5.61 |
| 35 day SMA | 5.94 | 5.98 | 6.02 |
| 50 day SMA | 6.3 | 6.34 | 6.37 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 7.03 | 7.07 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.