Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.73 and 5.78
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.82 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.76 (-0.35%) | 5.77 | 5.75 - 5.80 | 0.7672 times | Thu 04 June 2026 | 5.78 (0.87%) | 5.74 | 5.71 - 5.78 | 0.3888 times | Wed 03 June 2026 | 5.73 (-1.55%) | 5.78 | 5.72 - 5.83 | 5.4432 times | Tue 02 June 2026 | 5.82 (0.52%) | 5.79 | 5.79 - 5.82 | 0.1244 times | Mon 01 June 2026 | 5.79 (-0.52%) | 5.81 | 5.79 - 5.83 | 0.337 times | Fri 29 May 2026 | 5.82 (0.69%) | 5.82 | 5.80 - 5.85 | 0.7258 times | Thu 28 May 2026 | 5.78 (-0.17%) | 5.79 | 5.78 - 5.81 | 0.3784 times | Wed 27 May 2026 | 5.79 (1.05%) | 5.74 | 5.74 - 5.79 | 0.337 times | Tue 26 May 2026 | 5.73 (-0.69%) | 5.75 | 5.72 - 5.80 | 0.7983 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.71 - 5.84 | 0.6998 times | Thu 21 May 2026 | 5.72 (0.35%) | 5.69 | 5.69 - 5.72 | 0.8035 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.68 and 5.8
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.1934 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 1.0129 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8933 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.7163 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.5275 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2907 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.1653 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 0.7667 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.2415 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.1923 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.347 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.68 and 5.8
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 0.6593 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9536 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4976 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6631 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3834 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6932 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5674 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7392 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7623 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0809 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7251 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.78 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.79 |
| 12 day SMA | 5.77 | 5.76 | 5.76 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 5.96 | 5.96 | 5.97 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.