Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.85 and 5.89
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.9 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (0.51%) | 5.83 | 5.83 - 5.87 | 1.3021 times | Fri 19 April 2024 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 0.9896 times | Thu 18 April 2024 | 5.84 (0.34%) | 5.82 | 5.82 - 5.86 | 0.3906 times | Wed 17 April 2024 | 5.82 (0%) | 5.83 | 5.78 - 5.83 | 1.5365 times | Tue 16 April 2024 | 5.82 (-0.34%) | 5.90 | 5.82 - 5.90 | 2.2135 times | Mon 15 April 2024 | 5.84 (-1.18%) | 5.89 | 5.84 - 5.91 | 0.1823 times | Fri 12 April 2024 | 5.91 (-0.34%) | 5.91 | 5.90 - 5.93 | 0.2344 times | Thu 11 April 2024 | 5.93 (-0.84%) | 5.97 | 5.93 - 5.98 | 0.8854 times | Wed 10 April 2024 | 5.98 (-0.17%) | 5.98 | 5.97 - 5.99 | 1.0677 times | Tue 09 April 2024 | 5.99 (-0.33%) | 6.00 | 5.99 - 6.00 | 1.1979 times | Mon 08 April 2024 | 6.01 (0%) | 6.03 | 6.01 - 6.03 | 0.1302 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.85 and 5.89
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (0.51%) | 5.83 | 5.83 - 5.87 | 0.0585 times | Fri 19 April 2024 | 5.84 (-1.18%) | 5.89 | 5.78 - 5.91 | 0.2387 times | Fri 12 April 2024 | 5.91 (-1.66%) | 6.03 | 5.90 - 6.03 | 0.158 times | Fri 05 April 2024 | 6.01 (-1.31%) | 6.12 | 5.99 - 6.12 | 0.4259 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.07 | 6.04 - 6.12 | 0.3218 times | Fri 22 March 2024 | 6.05 (0.17%) | 6.08 | 5.99 - 6.08 | 0.2305 times | Fri 15 March 2024 | 6.04 (0.33%) | 6.05 | 6.03 - 6.07 | 0.3206 times | Fri 08 March 2024 | 6.02 (0.5%) | 5.94 | 5.94 - 6.02 | 0.3136 times | Fri 01 March 2024 | 5.99 (2.92%) | 5.83 | 5.83 - 5.99 | 0.5839 times | Fri 23 February 2024 | 5.82 (-2.35%) | 5.95 | 5.79 - 5.99 | 7.3485 times | Fri 16 February 2024 | 5.96 (-1.16%) | 6.04 | 5.85 - 6.05 | 0.3288 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.66 and 6
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (-3.61%) | 6.12 | 5.78 - 6.12 | 0.2999 times | Thu 28 March 2024 | 6.09 (2.53%) | 5.98 | 5.94 - 6.12 | 0.4448 times | Thu 29 February 2024 | 5.94 (-1.82%) | 6.10 | 5.79 - 6.10 | 2.8928 times | Wed 31 January 2024 | 6.05 (2.37%) | 5.89 | 5.83 - 6.09 | 0.6061 times | Fri 29 December 2023 | 5.91 (3.14%) | 5.75 | 5.67 - 5.95 | 0.675 times | Thu 30 November 2023 | 5.73 (6.7%) | 5.40 | 5.40 - 5.75 | 1.4698 times | Tue 31 October 2023 | 5.37 (-4.28%) | 5.66 | 5.29 - 5.66 | 1.2241 times | Fri 29 September 2023 | 5.61 (-3.77%) | 5.90 | 5.54 - 5.90 | 0.2776 times | Thu 31 August 2023 | 5.83 (-1.52%) | 5.95 | 5.72 - 5.95 | 0.3783 times | Mon 31 July 2023 | 5.92 (2.07%) | 5.80 | 5.75 - 5.93 | 1.7315 times | Fri 30 June 2023 | 5.80 (-0.68%) | 5.88 | 5.71 - 5.88 | 0.4472 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.86 |
| 12 day EMA | 5.9 | 5.91 | 5.92 |
| 20 day EMA | 5.93 | 5.94 | 5.95 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 5.96 | 5.96 | 5.97 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.85 |
| 12 day SMA | 5.91 | 5.92 | 5.94 |
| 20 day SMA | 5.97 | 5.98 | 5.99 |
| 35 day SMA | 5.99 | 5.99 | 5.99 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 5.93 | 5.93 | 5.92 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.