NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.21 and 6.27

Daily Target 16.16
Daily Target 26.2
Daily Target 36.22
Daily Target 46.26
Daily Target 56.28

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 26 February 2026 6.24 (0.48%) 6.18 6.18 - 6.24 1.6252 times
Wed 25 February 2026 6.21 (0.49%) 6.21 6.21 - 6.21 0.1721 times
Tue 24 February 2026 6.18 (-0.48%) 6.18 6.17 - 6.18 0.0956 times
Mon 23 February 2026 6.21 (0.16%) 6.23 6.15 - 6.23 5.086 times
Fri 20 February 2026 6.20 (-0.64%) 6.21 6.20 - 6.22 0.8413 times
Thu 19 February 2026 6.24 (0%) 6.21 6.20 - 6.24 0.478 times
Wed 18 February 2026 6.24 (0.48%) 6.20 6.20 - 6.24 0.0956 times
Tue 17 February 2026 6.21 (0%) 6.18 6.13 - 6.21 1.3384 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.1338 times
Fri 13 February 2026 6.21 (0.49%) 6.16 6.16 - 6.21 0.1338 times
Thu 12 February 2026 6.18 (-0.32%) 6.20 6.16 - 6.20 0.1147 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.2 and 6.29

Weekly Target 16.12
Weekly Target 26.18
Weekly Target 36.21
Weekly Target 46.27
Weekly Target 56.3

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 26 February 2026 6.24 (0.65%) 6.23 6.15 - 6.24 1.4548 times
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.5739 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0279 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.4942 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.4464 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.7931 times
Fri 23 January 2026 6.20 (1.14%) 6.12 6.08 - 6.20 1.0363 times
Fri 16 January 2026 6.13 (2%) 6.01 6.01 - 6.14 1.2635 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 2.5389 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 1.3711 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.9247 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.16 and 6.32

Monthly Target 16.03
Monthly Target 26.13
Monthly Target 36.1866666666667
Monthly Target 46.29
Monthly Target 56.35

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 26 February 2026 6.24 (0.81%) 6.15 6.08 - 6.24 0.3855 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.734 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.7188 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7827 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8073 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1446 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7679 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0672 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6516 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9403 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.9142 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.21
20 day DMA 6.18
35 day DMA 6.15
50 day DMA 6.12
100 day DMA 6.15
150 day DMA 6.22
200 day DMA 6.21

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.2
12 day EMA6.216.26.2
20 day EMA6.196.186.18
35 day EMA6.166.156.15
50 day EMA6.116.16.1

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.216.21
12 day SMA6.216.216.2
20 day SMA6.186.186.17
35 day SMA6.156.156.14
50 day SMA6.126.116.11
100 day SMA6.156.156.16
150 day SMA6.226.226.22
200 day SMA6.216.216.21
Back to top | Use Dark Theme