Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 6.02 and 6.06
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.07 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.04 (0.33%) | 6.00 | 6.00 - 6.04 | 1.0622 times | Thu 21 November 2024 | 6.02 (0.33%) | 6.01 | 6.00 - 6.02 | 1.9689 times | Wed 20 November 2024 | 6.00 (0%) | 5.99 | 5.98 - 6.02 | 0.8031 times | Tue 19 November 2024 | 6.00 (0%) | 6.02 | 6.00 - 6.02 | 0.4145 times | Mon 18 November 2024 | 6.00 (-0.17%) | 6.04 | 6.00 - 6.05 | 1.4249 times | Fri 15 November 2024 | 6.01 (-1.15%) | 6.01 | 5.98 - 6.09 | 0.9067 times | Thu 14 November 2024 | 6.08 (-0.49%) | 6.08 | 6.06 - 6.08 | 0.3109 times | Wed 13 November 2024 | 6.11 (-0.81%) | 6.17 | 6.09 - 6.17 | 1.5285 times | Tue 12 November 2024 | 6.16 (0.98%) | 6.15 | 6.14 - 6.17 | 0.8031 times | Mon 11 November 2024 | 6.10 (0.49%) | 6.11 | 6.09 - 6.11 | 0.7772 times | Fri 08 November 2024 | 6.07 (1.51%) | 6.00 | 6.00 - 6.10 | 7.228 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 6.01 and 6.08
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.04 (0.5%) | 6.04 | 5.98 - 6.05 | 0.5106 times | Fri 15 November 2024 | 6.01 (-0.99%) | 6.11 | 5.98 - 6.17 | 0.3894 times | Fri 08 November 2024 | 6.07 (-1.14%) | 6.18 | 5.95 - 6.18 | 1.0958 times | Fri 01 November 2024 | 6.14 (1.66%) | 6.07 | 6.01 - 6.23 | 1.1215 times | Fri 25 October 2024 | 6.04 (0.17%) | 6.08 | 6.02 - 6.09 | 0.2098 times | Wed 23 October 2024 | 6.03 (-1.15%) | 6.03 | 6.02 - 6.13 | 0.9046 times | Fri 18 October 2024 | 6.10 (-1.61%) | 6.20 | 6.10 - 6.20 | 3.6559 times | Fri 11 October 2024 | 6.20 (-3.28%) | 6.42 | 6.04 - 6.47 | 1.2847 times | Fri 04 October 2024 | 6.41 (0.79%) | 6.31 | 6.31 - 6.44 | 0.6132 times | Fri 27 September 2024 | 6.36 (0.32%) | 6.31 | 6.23 - 6.36 | 0.2145 times | Fri 20 September 2024 | 6.34 (1.12%) | 6.24 | 6.24 - 6.42 | 0.9699 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.86 and 6.14
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.04 (-0.33%) | 6.11 | 5.95 - 6.23 | 0.4598 times | Thu 31 October 2024 | 6.06 (-4.72%) | 6.42 | 6.01 - 6.47 | 1.6183 times | Mon 30 September 2024 | 6.36 (2.42%) | 6.26 | 6.12 - 6.42 | 0.4825 times | Fri 30 August 2024 | 6.21 (1.97%) | 6.12 | 6.00 - 6.31 | 0.8702 times | Wed 31 July 2024 | 6.09 (2.01%) | 6.00 | 5.91 - 6.09 | 0.3161 times | Fri 28 June 2024 | 5.97 (1.02%) | 5.95 | 5.87 - 6.04 | 0.7507 times | Fri 31 May 2024 | 5.91 (0.51%) | 5.91 | 5.83 - 6.01 | 0.7987 times | Tue 30 April 2024 | 5.88 (-3.45%) | 6.12 | 5.78 - 6.12 | 0.4784 times | Thu 28 March 2024 | 6.09 (2.53%) | 5.98 | 5.94 - 6.12 | 0.5631 times | Thu 29 February 2024 | 5.94 (-1.82%) | 6.10 | 5.79 - 6.10 | 3.6622 times | Wed 31 January 2024 | 6.05 (2.37%) | 5.89 | 5.83 - 6.09 | 0.7673 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6.02 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.11 | 6.11 | 6.12 |
| 50 day EMA | 6.15 | 6.15 | 6.16 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 6.02 |
| 12 day SMA | 6.05 | 6.04 | 6.05 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.17 | 6.17 | 6.18 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.