NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 5.98 and 6.04

Daily Target 15.96
Daily Target 25.98
Daily Target 36.0166666666667
Daily Target 46.04
Daily Target 56.08

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 09 January 2026 6.01 (-0.17%) 6.01 5.99 - 6.05 0.9845 times
Thu 08 January 2026 6.02 (0%) 6.02 5.98 - 6.03 0.716 times
Wed 07 January 2026 6.02 (0.33%) 5.89 5.89 - 6.02 3.3849 times
Tue 06 January 2026 6.00 (-0.83%) 6.02 6.00 - 6.02 0.0325 times
Mon 05 January 2026 6.05 (0.17%) 6.02 6.01 - 6.06 0.0651 times
Fri 02 January 2026 6.04 (0%) 6.03 6.01 - 6.04 0.1546 times
Wed 31 December 2025 6.04 (0.83%) 6.06 6.02 - 6.06 0.7567 times
Mon 29 December 2025 5.99 (0%) 5.97 5.97 - 6.02 1.8877 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 1.8877 times
Fri 26 December 2025 6.04 (0.17%) 6.02 6.02 - 6.05 0.1302 times
Wed 24 December 2025 6.03 (0%) 6.05 6.00 - 6.05 0.773 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.87 and 6.04

Weekly Target 15.82
Weekly Target 25.91
Weekly Target 35.9866666666667
Weekly Target 46.08
Weekly Target 56.16

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 0.9342 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 0.5045 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.3402 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 1.3668 times
Fri 19 December 2025 6.04 (-0.49%) 6.01 6.01 - 6.06 0.6042 times
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 4.772 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.2185 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.2684 times
Fri 21 November 2025 6.10 (-1.13%) 6.13 6.06 - 6.16 0.2112 times
Fri 14 November 2025 6.17 (1.31%) 6.11 6.10 - 6.17 0.7802 times
Fri 07 November 2025 6.09 (-1.46%) 6.16 6.00 - 6.20 0.9796 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.87 and 6.04

Monthly Target 15.82
Monthly Target 25.91
Monthly Target 35.9866666666667
Monthly Target 46.08
Monthly Target 56.16

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 09 January 2026 6.01 (-0.5%) 6.03 5.89 - 6.06 0.3319 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.6837 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7726 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7968 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1298 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7579 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0534 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6432 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9281 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.9024 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.2904 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.02
20 day DMA 6.03
35 day DMA 6.07
50 day DMA 6.1
100 day DMA 6.21
150 day DMA 6.23
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.036.03
12 day EMA6.036.036.03
20 day EMA6.056.056.05
35 day EMA6.086.086.08
50 day EMA6.126.126.12

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.036.03
12 day SMA6.026.026.02
20 day SMA6.036.046.04
35 day SMA6.076.086.08
50 day SMA6.16.16.11
100 day SMA6.216.216.22
150 day SMA6.236.246.24
200 day SMA6.196.196.19
Back to top | Use Dark Theme