NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.07 and 6.09

Daily Target 16.05
Daily Target 26.06
Daily Target 36.07
Daily Target 46.08
Daily Target 56.09

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 12 December 2025 6.07 (-0.33%) 6.06 6.06 - 6.08 0.0735 times
Thu 11 December 2025 6.09 (0%) 6.08 6.08 - 6.09 0.0617 times
Wed 10 December 2025 6.09 (0.16%) 6.08 6.08 - 6.10 0.0823 times
Tue 09 December 2025 6.08 (-0.33%) 6.08 6.08 - 6.11 4.6577 times
Mon 08 December 2025 6.10 (-0.16%) 6.11 6.10 - 6.11 4.687 times
Fri 05 December 2025 6.11 (-0.49%) 6.11 6.11 - 6.12 0.0764 times
Thu 04 December 2025 6.14 (-0.16%) 6.14 6.13 - 6.15 0.0411 times
Wed 03 December 2025 6.15 (0.49%) 6.15 6.13 - 6.15 0.1234 times
Tue 02 December 2025 6.12 (-0.65%) 6.12 6.06 - 6.13 0.1264 times
Mon 01 December 2025 6.16 (-0.48%) 6.20 6.12 - 6.20 0.0705 times
Fri 28 November 2025 6.19 (0.81%) 6.20 6.19 - 6.20 0.1293 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.04 and 6.09

Weekly Target 16.03
Weekly Target 26.05
Weekly Target 36.08
Weekly Target 46.1
Weekly Target 56.13

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 5.1188 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.2344 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.2879 times
Fri 21 November 2025 6.10 (-1.13%) 6.13 6.06 - 6.16 0.2265 times
Fri 14 November 2025 6.17 (1.31%) 6.11 6.10 - 6.17 0.8369 times
Fri 07 November 2025 6.09 (-1.46%) 6.16 6.00 - 6.20 1.0508 times
Fri 31 October 2025 6.18 (0%) 6.18 6.15 - 6.20 0.118 times
Fri 31 October 2025 6.18 (-0.64%) 6.20 6.11 - 6.26 1.1295 times
Fri 24 October 2025 6.22 (0.16%) 6.18 6.17 - 6.37 0.7913 times
Fri 17 October 2025 6.21 (-1.43%) 6.35 6.19 - 6.38 0.2061 times
Tue 07 October 2025 6.30 (-1.1%) 6.34 6.29 - 6.38 0.0857 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6 and 6.14

Monthly Target 15.97
Monthly Target 26.02
Monthly Target 36.11
Monthly Target 46.16
Monthly Target 56.25

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 12 December 2025 6.07 (-1.94%) 6.20 6.06 - 6.20 1.9139 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.8588 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8857 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.2558 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.8425 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.1709 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.715 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 1.0317 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 1.003 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.3227 times
Fri 28 February 2025 6.16 (0.33%) 6.16 6.01 - 6.20 0.595 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.12
20 day DMA 6.13
35 day DMA 6.15
50 day DMA 6.19
100 day DMA 6.27
150 day DMA 6.25
200 day DMA 6.2

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.16.1
12 day EMA6.116.126.12
20 day EMA6.136.146.14
35 day EMA6.166.176.17
50 day EMA6.26.216.21

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.096.1
12 day SMA6.126.136.13
20 day SMA6.136.136.13
35 day SMA6.156.156.16
50 day SMA6.196.26.2
100 day SMA6.276.276.27
150 day SMA6.256.246.24
200 day SMA6.26.26.2
Back to top | Use Dark Theme