Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.91 and 5.97
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 5.98 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.93 (-0.34%) | 5.90 | 5.88 - 5.94 | 3.9423 times | Thu 16 April 2026 | 5.95 (0.51%) | 6.08 | 5.91 - 6.08 | 0.7452 times | Wed 15 April 2026 | 5.92 (-0.17%) | 5.90 | 5.88 - 5.93 | 0.3365 times | Tue 14 April 2026 | 5.93 (-0.17%) | 5.96 | 5.90 - 5.96 | 1.3942 times | Fri 10 April 2026 | 5.94 (-1.16%) | 6.04 | 5.94 - 6.04 | 0.6731 times | Thu 09 April 2026 | 6.01 (0.5%) | 5.91 | 5.91 - 6.01 | 0.9615 times | Wed 08 April 2026 | 5.98 (1.36%) | 6.05 | 5.98 - 6.05 | 0.0962 times | Tue 07 April 2026 | 5.90 (0.34%) | 5.83 | 5.83 - 5.90 | 0.0481 times | Mon 06 April 2026 | 5.88 (-1.01%) | 5.91 | 5.88 - 5.91 | 0.1923 times | Thu 02 April 2026 | 5.94 (0.34%) | 5.83 | 5.83 - 5.97 | 1.6106 times | Wed 01 April 2026 | 5.92 (0.51%) | 5.91 | 5.87 - 5.92 | 0.6731 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.91 and 5.97
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.93 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.3703 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.2326 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.1852 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.3342 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.438 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 0.5911 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 5.6449 times | Fri 06 March 2026 | 6.02 (-4.44%) | 6.36 | 6.00 - 6.36 | 0.9641 times | Fri 27 February 2026 | 6.30 (1.61%) | 6.23 | 6.15 - 6.30 | 0.9145 times | Fri 20 February 2026 | 6.20 (-0.16%) | 6.18 | 6.13 - 6.24 | 0.3251 times | Fri 13 February 2026 | 6.21 (0%) | 6.16 | 6.16 - 6.21 | 0.0158 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.88 and 6.13
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.93 (0.68%) | 5.91 | 5.83 - 6.08 | 0.2185 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6906 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3897 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7046 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6099 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7514 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7749 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0988 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7371 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.0245 times | Mon 30 June 2025 | 6.28 (1.62%) | 6.24 | 6.05 - 6.29 | 0.6255 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.93 |
| 12 day EMA | 5.92 | 5.92 | 5.91 |
| 20 day EMA | 5.91 | 5.91 | 5.91 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.96 |
| 12 day SMA | 5.93 | 5.92 | 5.9 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.