Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.53 and 5.63
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.65 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.56 (1.09%) | 5.54 | 5.50 - 5.60 | 0.4258 times | Thu 24 September 2026 | 5.50 (-1.43%) | 5.57 | 5.50 - 5.58 | 0.8774 times | Wed 23 September 2026 | 5.58 (-0.53%) | 5.60 | 5.57 - 5.61 | 0.9419 times | Tue 22 September 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.62 | 2.1032 times | Mon 21 September 2026 | 5.61 (-0.36%) | 5.63 | 5.61 - 5.69 | 1.1742 times | Fri 18 September 2026 | 5.63 (0.9%) | 5.63 | 5.60 - 5.71 | 0.6968 times | Thu 17 September 2026 | 5.58 (-0.18%) | 5.58 | 5.58 - 5.70 | 0.4129 times | Wed 16 September 2026 | 5.59 (0.36%) | 5.57 | 5.55 - 5.59 | 0.8129 times | Tue 15 September 2026 | 5.57 (-0.36%) | 5.58 | 5.57 - 5.64 | 1.6387 times | Mon 14 September 2026 | 5.59 (-1.58%) | 5.69 | 5.55 - 5.69 | 0.9161 times | Fri 11 September 2026 | 5.68 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.2194 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.44 and 5.63
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 1.2009 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.9736 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.3086 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.1336 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.257 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.3384 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.9893 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.867 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5219 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4097 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.431 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.36 and 5.7
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.56 (-4.79%) | 5.84 | 5.50 - 5.84 | 0.5124 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.0223 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.6932 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1425 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9354 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4881 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6315 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3761 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.68 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5186 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7251 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.61 |
| 12 day EMA | 5.6 | 5.61 | 5.63 |
| 20 day EMA | 5.64 | 5.65 | 5.67 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.6 |
| 12 day SMA | 5.6 | 5.62 | 5.64 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.