Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 268.75 and 271.74
| Daily Target 1 | 267.92 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 270.91 |
| Daily Target 4 | 272.56 |
| Daily Target 5 | 273.9 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (0.2%) | 271.70 | 269.26 - 272.25 | 0.6273 times | Thu 24 September 2026 | 270.68 (0.56%) | 269.52 | 269.01 - 275.23 | 0.9709 times | Wed 23 September 2026 | 269.17 (-0.01%) | 269.47 | 266.50 - 272.14 | 1.019 times | Tue 22 September 2026 | 269.19 (-0.1%) | 267.51 | 265.04 - 270.10 | 0.8725 times | Mon 21 September 2026 | 269.47 (-0.19%) | 271.74 | 268.50 - 273.73 | 0.689 times | Fri 18 September 2026 | 269.99 (-0.09%) | 269.45 | 267.20 - 272.11 | 2.5223 times | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.0091 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.7504 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.8114 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.7281 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.7226 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 263.04 and 273.23
| Weekly Target 1 | 260.31 |
| Weekly Target 2 | 265.76 |
| Weekly Target 3 | 270.49666666667 |
| Weekly Target 4 | 275.95 |
| Weekly Target 5 | 280.69 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 1.038 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.4461 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.9096 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.9744 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.1603 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 1.0072 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.1217 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.2054 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.0201 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1171 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0412 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 265.95 and 286.34
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 260.91 |
| Monthly Target 3 | 270.99 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (2.02%) | 270.83 | 260.68 - 281.07 | 0.7852 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.926 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8242 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8852 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0406 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9441 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.027 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3727 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0342 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.161 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0961 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 268.56 |
| 20 day DMA | 269.65 |
| 35 day DMA | 268.11 |
| 50 day DMA | 265.19 |
| 100 day DMA | 251.93 |
| 150 day DMA | 247.11 |
| 200 day DMA | 240.77 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 269.64 | 269.12 |
| 12 day EMA | 269.53 | 269.22 | 268.96 |
| 20 day EMA | 268.95 | 268.71 | 268.5 |
| 35 day EMA | 266.75 | 266.49 | 266.24 |
| 50 day EMA | 264.63 | 264.36 | 264.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 269.7 | 269.61 |
| 12 day SMA | 268.56 | 268.21 | 268.08 |
| 20 day SMA | 269.65 | 269.38 | 269.34 |
| 35 day SMA | 268.11 | 267.71 | 267.33 |
| 50 day SMA | 265.19 | 264.83 | 264.41 |
| 100 day SMA | 251.93 | 251.46 | 251.01 |
| 150 day SMA | 247.11 | 246.94 | 246.76 |
| 200 day SMA | 240.77 | 240.45 | 240.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.