Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 221.51 and 228.42
| Daily Target 1 | 220.23 |
| Daily Target 2 | 222.78 |
| Daily Target 3 | 227.14 |
| Daily Target 4 | 229.69 |
| Daily Target 5 | 234.05 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.33 (-2.37%) | 231.23 | 224.59 - 231.50 | 1.9218 times | Thu 28 May 2026 | 230.80 (-0.21%) | 230.03 | 229.73 - 231.87 | 0.9309 times | Wed 27 May 2026 | 231.29 (0.43%) | 229.98 | 229.02 - 232.89 | 0.8068 times | Tue 26 May 2026 | 230.31 (-1.72%) | 234.59 | 229.08 - 235.00 | 0.3944 times | Fri 22 May 2026 | 234.34 (1.13%) | 233.00 | 232.72 - 235.50 | 0.7554 times | Thu 21 May 2026 | 231.73 (1.05%) | 229.32 | 227.35 - 231.89 | 0.7242 times | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.0166 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.3379 times | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.43 times | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.682 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2524 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 219.76 and 230.17
| Weekly Target 1 | 217.9 |
| Weekly Target 2 | 221.61 |
| Weekly Target 3 | 228.30666666667 |
| Weekly Target 4 | 232.02 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.0314 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.0849 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2772 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7316 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6038 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.146 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1442 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3254 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7996 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8559 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2523 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 215.29 and 230.42
| Monthly Target 1 | 211.94 |
| Monthly Target 2 | 218.63 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 233.76 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.8941 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8112 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.8824 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1795 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8886 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9976 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9418 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1903 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1439 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0705 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1856 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 230 |
| 20 day DMA | 227.43 |
| 35 day DMA | 228.92 |
| 50 day DMA | 232.25 |
| 100 day DMA | 232.99 |
| 150 day DMA | 222.24 |
| 200 day DMA | 212.19 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.1 | 230.98 | 231.07 |
| 12 day EMA | 229.19 | 229.89 | 229.72 |
| 20 day EMA | 229.12 | 229.52 | 229.38 |
| 35 day EMA | 230.74 | 231.06 | 231.08 |
| 50 day EMA | 232.72 | 233.02 | 233.11 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 231.69 | 231.4 |
| 12 day SMA | 230 | 229.91 | 229.13 |
| 20 day SMA | 227.43 | 227.52 | 227.47 |
| 35 day SMA | 228.92 | 229.3 | 229.6 |
| 50 day SMA | 232.25 | 232.5 | 232.65 |
| 100 day SMA | 232.99 | 232.78 | 232.52 |
| 150 day SMA | 222.24 | 222.02 | 221.77 |
| 200 day SMA | 212.19 | 211.93 | 211.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.