Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 257.18 and 261.66
| Daily Target 1 | 253.51 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 257.98666666667 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 262.47 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (0.88%) | 255.89 | 255.12 - 259.60 | 1.1193 times | Thu 06 August 2026 | 256.98 (-0.23%) | 261.71 | 255.28 - 262.11 | 1.1878 times | Wed 05 August 2026 | 257.57 (1.04%) | 254.80 | 254.47 - 259.32 | 0.4533 times | Tue 04 August 2026 | 254.93 (0.2%) | 254.41 | 250.44 - 255.52 | 1.2616 times | Mon 03 August 2026 | 254.41 (-0.78%) | 254.97 | 250.91 - 257.75 | 1.3943 times | Fri 31 July 2026 | 256.42 (0.23%) | 255.81 | 253.29 - 258.48 | 0.5166 times | Thu 30 July 2026 | 255.82 (-3.66%) | 259.03 | 254.56 - 260.52 | 1.4086 times | Wed 29 July 2026 | 265.53 (-0.48%) | 268.50 | 264.79 - 269.34 | 1.0472 times | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 0.9789 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.6325 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.5261 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 254.84 and 266.51
| Weekly Target 1 | 245.59 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 257.26333333333 |
| Weekly Target 4 | 264.09 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.3124 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1106 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1275 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1336 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2408 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8112 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7314 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2086 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1088 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.2151 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.9514 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 254.84 and 266.51
| Monthly Target 1 | 245.59 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 257.26333333333 |
| Monthly Target 4 | 264.09 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 0.242 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8569 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9204 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0819 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9816 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0678 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4272 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0753 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2071 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1397 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.4403 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 260.04 |
| 20 day DMA | 256.92 |
| 35 day DMA | 255.49 |
| 50 day DMA | 248.38 |
| 100 day DMA | 240.44 |
| 150 day DMA | 237.98 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.81 | 257.09 | 257.15 |
| 12 day EMA | 257.93 | 257.69 | 257.82 |
| 20 day EMA | 256.93 | 256.69 | 256.66 |
| 35 day EMA | 252.36 | 251.95 | 251.65 |
| 50 day EMA | 247.84 | 247.38 | 246.99 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 256.06 | 255.83 |
| 12 day SMA | 260.04 | 260.05 | 259.93 |
| 20 day SMA | 256.92 | 256.85 | 256.85 |
| 35 day SMA | 255.49 | 254.61 | 253.96 |
| 50 day SMA | 248.38 | 247.81 | 247.3 |
| 100 day SMA | 240.44 | 240.23 | 240.09 |
| 150 day SMA | 237.98 | 237.61 | 237.28 |
| 200 day SMA | 228.61 | 228.28 | 227.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.