Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 147.7 and 149.83
| Daily Target 1 | 146 |
| Daily Target 2 | 147.26 |
| Daily Target 3 | 148.12666666667 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 150.26 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.53 (-0.69%) | 148.14 | 146.86 - 148.99 | 1.0189 times | Tue 23 April 2024 | 149.56 (0.3%) | 149.86 | 148.20 - 150.49 | 1.0559 times | Mon 22 April 2024 | 149.12 (0.82%) | 148.51 | 147.30 - 150.27 | 1.0567 times | Fri 19 April 2024 | 147.91 (1.49%) | 146.15 | 144.54 - 148.13 | 1.0183 times | Thu 18 April 2024 | 145.74 (0.67%) | 144.98 | 143.13 - 145.80 | 1.0326 times | Wed 17 April 2024 | 144.77 (0.22%) | 145.00 | 143.54 - 145.41 | 0.9794 times | Tue 16 April 2024 | 144.45 (-2.13%) | 145.01 | 143.39 - 146.25 | 1.3341 times | Mon 15 April 2024 | 147.59 (0.05%) | 148.37 | 147.37 - 149.49 | 0.8879 times | Fri 12 April 2024 | 147.52 (-0.85%) | 148.06 | 147.15 - 149.07 | 0.7415 times | Thu 11 April 2024 | 148.79 (-0.94%) | 150.80 | 148.39 - 150.87 | 0.8746 times | Wed 10 April 2024 | 150.20 (-1.37%) | 151.53 | 149.76 - 151.82 | 0.7112 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 147.7 and 151.33
| Weekly Target 1 | 145 |
| Weekly Target 2 | 146.76 |
| Weekly Target 3 | 148.62666666667 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 152.26 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.53 (0.42%) | 148.51 | 146.86 - 150.49 | 0.8677 times | Fri 19 April 2024 | 147.91 (0.26%) | 148.37 | 143.13 - 149.49 | 1.4554 times | Fri 12 April 2024 | 147.52 (-3.2%) | 151.99 | 147.15 - 153.04 | 0.9942 times | Fri 05 April 2024 | 152.39 (-3.67%) | 157.72 | 151.61 - 158.15 | 0.9346 times | Thu 28 March 2024 | 158.19 (1.91%) | 155.40 | 154.76 - 159.14 | 0.8394 times | Fri 22 March 2024 | 155.23 (-1.86%) | 158.57 | 155.10 - 158.69 | 0.972 times | Fri 15 March 2024 | 158.18 (-0.84%) | 159.49 | 157.10 - 163.11 | 1.1302 times | Fri 08 March 2024 | 159.52 (-1.6%) | 161.32 | 158.24 - 161.61 | 0.9572 times | Fri 01 March 2024 | 162.12 (0.17%) | 161.80 | 159.64 - 162.57 | 0.9299 times | Fri 23 February 2024 | 161.84 (3.38%) | 156.56 | 156.44 - 162.25 | 0.9193 times | Fri 16 February 2024 | 156.55 (-0.13%) | 156.58 | 154.84 - 158.48 | 1.1699 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 138.32 and 153.34
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 149.93666666667 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 164.96 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.53 (-6.11%) | 157.72 | 143.13 - 158.15 | 0.5972 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.5707 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 0.6434 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.5801 times | Fri 29 December 2023 | 156.74 (1.34%) | 156.44 | 151.77 - 160.02 | 0.6132 times | Thu 30 November 2023 | 154.66 (4.26%) | 149.19 | 145.64 - 155.14 | 0.5325 times | Tue 31 October 2023 | 148.34 (-4.76%) | 155.42 | 144.95 - 159.27 | 0.602 times | Fri 29 September 2023 | 155.75 (-3.67%) | 161.42 | 155.26 - 165.27 | 0.6335 times | Thu 31 August 2023 | 161.68 (-3.49%) | 166.37 | 161.28 - 175.97 | 4.4087 times | Mon 31 July 2023 | 167.53 (1.21%) | 164.34 | 157.33 - 175.36 | 0.8188 times | Fri 30 June 2023 | 165.52 (6.75%) | 154.54 | 153.15 - 166.27 | 0.6497 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 148.04 |
| 20 day DMA | 150.94 |
| 35 day DMA | 153.99 |
| 50 day DMA | 155.64 |
| 100 day DMA | 156.94 |
| 150 day DMA | 155.61 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 148.26 | 147.61 |
| 12 day EMA | 148.91 | 148.98 | 148.87 |
| 20 day EMA | 150.37 | 150.56 | 150.66 |
| 35 day EMA | 152.63 | 152.87 | 153.07 |
| 50 day EMA | 155.05 | 155.32 | 155.56 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 147.42 | 146.4 |
| 12 day SMA | 148.04 | 148.29 | 148.53 |
| 20 day SMA | 150.94 | 151.31 | 151.59 |
| 35 day SMA | 153.99 | 154.32 | 154.61 |
| 50 day SMA | 155.64 | 155.82 | 155.97 |
| 100 day SMA | 156.94 | 157.04 | 157.09 |
| 150 day SMA | 155.61 | 155.69 | 155.78 |
| 200 day SMA | 158.33 | 158.38 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.