Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 156.54 and 158.24
| Daily Target 1 | 155.21 |
| Daily Target 2 | 156.16 |
| Daily Target 3 | 156.91333333333 |
| Daily Target 4 | 157.86 |
| Daily Target 5 | 158.61 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 157.10 (0.28%) | 155.97 | 155.97 - 157.67 | 1.024 times |
| Thu 12 June 2025 | 156.66 (0.9%) | 156.24 | 155.17 - 156.68 | 1.0988 times |
| Wed 11 June 2025 | 155.26 (-0.76%) | 156.30 | 154.73 - 156.60 | 0.9351 times |
| Tue 10 June 2025 | 156.45 (0.79%) | 155.43 | 155.02 - 157.44 | 1.0557 times |
| Mon 09 June 2025 | 155.23 (0.13%) | 154.85 | 154.45 - 155.99 | 0.8268 times |
| Fri 06 June 2025 | 155.03 (0.89%) | 154.00 | 154.00 - 156.03 | 0.8381 times |
| Thu 05 June 2025 | 153.66 (0.29%) | 153.68 | 152.64 - 154.09 | 0.8232 times |
| Wed 04 June 2025 | 153.22 (-0.78%) | 154.93 | 153.13 - 154.93 | 1.0855 times |
| Tue 03 June 2025 | 154.42 (-0.63%) | 154.80 | 154.08 - 155.66 | 1.2761 times |
| Mon 02 June 2025 | 155.40 (0.12%) | 154.48 | 152.30 - 155.54 | 1.0367 times |
| Fri 30 May 2025 | 155.21 (1.06%) | 153.90 | 153.22 - 155.71 | 2.4139 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 155.78 and 159
| Weekly Target 1 | 153.19 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 156.40666666667 |
| Weekly Target 4 | 158.36 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 157.10 (1.34%) | 154.85 | 154.45 - 157.67 | 1.0574 times |
| Fri 06 June 2025 | 155.03 (-0.12%) | 154.48 | 152.30 - 156.03 | 1.0829 times |
| Fri 30 May 2025 | 155.21 (1.48%) | 152.52 | 151.56 - 155.71 | 1.2572 times |
| Fri 23 May 2025 | 152.94 (1.06%) | 151.89 | 151.05 - 154.43 | 1.3735 times |
| Fri 16 May 2025 | 151.33 (-1.87%) | 152.02 | 146.12 - 155.36 | 1.5232 times |
| Fri 09 May 2025 | 154.22 (-1.22%) | 156.67 | 153.69 - 157.94 | 1.2006 times |
| Fri 02 May 2025 | 156.12 (1%) | 155.50 | 153.36 - 158.20 | 1.1298 times |
| Fri 25 April 2025 | 154.58 (-1.84%) | 157.96 | 152.45 - 158.72 | 1.0105 times |
| Thu 17 April 2025 | 157.47 (2.31%) | 155.37 | 152.24 - 159.44 | 0.3648 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
| Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 154.7 and 160.07
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 153.71 |
| Monthly Target 3 | 155.69 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 161.06 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 157.10 (1.22%) | 154.48 | 152.30 - 157.67 | 0.4096 times |
| Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1094 times |
| Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4476 times |
| Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0984 times |
| Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0822 times |
| Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3661 times |
| Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8763 times |
| Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.9499 times |
| Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8943 times |
| Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7663 times |
| Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.01 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 155.1 |
| 20 day DMA | 154.16 |
| 35 day DMA | 154.03 |
| 50 day DMA | 154.02 |
| 100 day DMA | 156.56 |
| 150 day DMA | 153.84 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 155.7 | 155.22 |
| 12 day EMA | 155.21 | 154.87 | 154.55 |
| 20 day EMA | 154.67 | 154.41 | 154.17 |
| 35 day EMA | 154.37 | 154.21 | 154.07 |
| 50 day EMA | 154.22 | 154.1 | 154 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 155.73 | 155.13 |
| 12 day SMA | 155.1 | 154.71 | 154.43 |
| 20 day SMA | 154.16 | 153.78 | 153.27 |
| 35 day SMA | 154.03 | 153.97 | 154 |
| 50 day SMA | 154.02 | 153.88 | 153.76 |
| 100 day SMA | 156.56 | 156.45 | 156.34 |
| 150 day SMA | 153.84 | 153.85 | 153.86 |
| 200 day SMA | 156.13 | 156.17 | 156.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.