Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 244.45 and 247.98
| Daily Target 1 | 241.85 |
| Daily Target 2 | 243.51 |
| Daily Target 3 | 245.38 |
| Daily Target 4 | 247.04 |
| Daily Target 5 | 248.91 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.17 (-0.45%) | 244.86 | 243.72 - 247.25 | 0.7452 times | Tue 24 February 2026 | 246.28 (0.18%) | 245.35 | 244.54 - 247.25 | 0.7014 times | Mon 23 February 2026 | 245.84 (1.38%) | 243.63 | 242.60 - 246.81 | 0.9314 times | Fri 20 February 2026 | 242.49 (-1.79%) | 246.47 | 240.28 - 246.88 | 1.3131 times | Thu 19 February 2026 | 246.91 (0.78%) | 244.62 | 244.27 - 246.96 | 0.7312 times | Wed 18 February 2026 | 244.99 (0.68%) | 243.24 | 242.82 - 245.07 | 0.7869 times | Tue 17 February 2026 | 243.33 (-0.05%) | 244.13 | 241.87 - 244.49 | 1.2296 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 1.2843 times | Fri 13 February 2026 | 243.45 (-0.45%) | 244.59 | 242.61 - 244.95 | 1.2843 times | Thu 12 February 2026 | 244.55 (1.53%) | 240.48 | 239.68 - 246.35 | 0.9926 times | Wed 11 February 2026 | 240.86 (1.05%) | 239.34 | 237.40 - 241.26 | 0.6586 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 243.89 and 248.54
| Weekly Target 1 | 240.36 |
| Weekly Target 2 | 242.76 |
| Weekly Target 3 | 245.00666666667 |
| Weekly Target 4 | 247.41 |
| Weekly Target 5 | 249.66 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.17 (1.11%) | 243.63 | 242.60 - 247.25 | 0.7882 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.346 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4257 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4896 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1742 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0855 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.937 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.1716 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1088 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4735 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1395 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 236.21 and 256.21
| Monthly Target 1 | 219.89 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 239.89 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 259.89 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.17 (7.85%) | 228.26 | 227.25 - 247.25 | 0.9799 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8453 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9489 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8959 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1322 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0882 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0183 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1278 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9147 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0488 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3685 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 243.81 |
| 20 day DMA | 239.75 |
| 35 day DMA | 229.76 |
| 50 day DMA | 223.14 |
| 100 day DMA | 209.45 |
| 150 day DMA | 198.22 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.12 | 245.1 | 244.51 |
| 12 day EMA | 242.8 | 242.37 | 241.66 |
| 20 day EMA | 238.94 | 238.28 | 237.44 |
| 35 day EMA | 231.82 | 231.03 | 230.13 |
| 50 day EMA | 223.96 | 223.09 | 222.14 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 245.3 | 244.71 |
| 12 day SMA | 243.81 | 243.26 | 242.74 |
| 20 day SMA | 239.75 | 238.88 | 237.79 |
| 35 day SMA | 229.76 | 228.61 | 227.41 |
| 50 day SMA | 223.14 | 222.47 | 221.75 |
| 100 day SMA | 209.45 | 208.86 | 208.25 |
| 150 day SMA | 198.22 | 197.72 | 197.19 |
| 200 day SMA | 187.45 | 187 | 186.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.