Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 252.5 and 256.21
| Daily Target 1 | 249.84 |
| Daily Target 2 | 251.44 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 255.15 |
| Daily Target 5 | 257.26 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.04 (1.38%) | 252.59 | 251.95 - 255.66 | 2.0573 times | Thu 16 July 2026 | 249.59 (1.02%) | 247.90 | 246.30 - 253.55 | 1.1883 times | Wed 15 July 2026 | 247.07 (-2.67%) | 255.00 | 245.86 - 257.91 | 0.9988 times | Tue 14 July 2026 | 253.86 (-1.52%) | 258.06 | 252.14 - 258.50 | 0.7355 times | Mon 13 July 2026 | 257.77 (0.3%) | 257.95 | 256.15 - 259.53 | 1.0668 times | Fri 10 July 2026 | 257.00 (-0.81%) | 260.19 | 255.52 - 261.30 | 0.6813 times | Thu 09 July 2026 | 259.10 (-1.62%) | 260.63 | 258.13 - 263.45 | 0.8784 times | Wed 08 July 2026 | 263.36 (-1.47%) | 267.84 | 263.13 - 268.61 | 0.695 times | Tue 07 July 2026 | 267.29 (3.07%) | 261.47 | 260.87 - 269.43 | 1.0187 times | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.68 times | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.6424 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 242.62 and 256.29
| Weekly Target 1 | 239.14 |
| Weekly Target 2 | 246.09 |
| Weekly Target 3 | 252.81 |
| Weekly Target 4 | 259.76 |
| Weekly Target 5 | 266.48 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1006 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7196 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6488 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.0721 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 0.9836 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.0778 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8439 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.0801 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.1361 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.3375 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7662 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 237.67 and 261.24
| Monthly Target 1 | 232.54 |
| Monthly Target 2 | 242.79 |
| Monthly Target 3 | 256.11 |
| Monthly Target 4 | 266.36 |
| Monthly Target 5 | 279.68 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.04 (-0.37%) | 254.11 | 245.86 - 269.43 | 0.3899 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8553 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0054 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9122 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9923 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3263 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9992 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1218 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0591 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3384 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2863 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 257.03 |
| 20 day DMA | 251.79 |
| 35 day DMA | 243.28 |
| 50 day DMA | 238.66 |
| 100 day DMA | 238.07 |
| 150 day DMA | 232.63 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.62 | 252.41 | 253.82 |
| 12 day EMA | 253.37 | 253.43 | 254.13 |
| 20 day EMA | 250.95 | 250.73 | 250.85 |
| 35 day EMA | 245.66 | 245.23 | 244.97 |
| 50 day EMA | 238.97 | 238.4 | 237.94 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 253.06 | 254.96 |
| 12 day SMA | 257.03 | 257.11 | 257.85 |
| 20 day SMA | 251.79 | 250.85 | 250.13 |
| 35 day SMA | 243.28 | 242.66 | 242.11 |
| 50 day SMA | 238.66 | 238.09 | 237.61 |
| 100 day SMA | 238.07 | 238 | 237.93 |
| 150 day SMA | 232.63 | 232.32 | 231.99 |
| 200 day SMA | 223.16 | 222.82 | 222.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.