JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 151.74 and 153.67
| Daily Target 1 | 150.15 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 152.08 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 154.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 152.65 (1.01%) | 151.48 | 150.83 - 152.76 | 0.6104 times | Thu 23 March 2023 | 151.13 (0.05%) | 151.18 | 150.11 - 151.69 | 0.9699 times | Wed 22 March 2023 | 151.05 (-1.85%) | 153.85 | 151.03 - 154.06 | 0.8512 times | Tue 21 March 2023 | 153.89 (0%) | 154.00 | 152.17 - 154.13 | 0.8976 times | Mon 20 March 2023 | 153.89 (0.99%) | 152.47 | 152.38 - 154.08 | 0.7639 times | Fri 17 March 2023 | 152.38 (-1.07%) | 154.48 | 152.30 - 154.95 | 2.201 times | Thu 16 March 2023 | 154.03 (-0.21%) | 153.45 | 152.61 - 154.37 | 0.815 times | Wed 15 March 2023 | 154.35 (0.28%) | 152.84 | 152.53 - 154.89 | 0.8313 times | Tue 14 March 2023 | 153.92 (0.56%) | 153.28 | 151.90 - 154.03 | 0.9024 times | Mon 13 March 2023 | 153.06 (0.96%) | 152.09 | 151.57 - 155.91 | 1.1572 times | Fri 10 March 2023 | 151.61 (0.24%) | 151.86 | 151.10 - 153.49 | 0.9113 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 151.38 and 155.4
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 152.29666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 152.65 (0.18%) | 152.47 | 150.11 - 154.13 | 0.9467 times | Fri 17 March 2023 | 152.38 (0.51%) | 152.09 | 151.57 - 155.91 | 1.3662 times | Fri 10 March 2023 | 151.61 (-1.56%) | 154.66 | 150.71 - 156.25 | 0.9363 times | Fri 03 March 2023 | 154.02 (-1.25%) | 156.45 | 151.23 - 156.90 | 0.9321 times | Fri 24 February 2023 | 155.97 (-2.76%) | 159.65 | 155.21 - 160.35 | 0.9248 times | Fri 17 February 2023 | 160.39 (0%) | 157.02 | 156.62 - 161.11 | 0.3074 times | Fri 17 February 2023 | 160.39 (-1.09%) | 161.33 | 156.62 - 162.97 | 1.213 times | Fri 10 February 2023 | 162.15 (-1.49%) | 164.55 | 161.07 - 164.85 | 0.8764 times | Fri 03 February 2023 | 164.61 (-2.15%) | 167.93 | 161.05 - 168.54 | 1.5293 times | Fri 27 January 2023 | 168.23 (-0.3%) | 169.10 | 166.01 - 175.00 | 0.9678 times | Fri 20 January 2023 | 168.74 (-2.7%) | 174.00 | 167.48 - 174.58 | 0.7099 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 148.31 and 154.45
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 153.00333333333 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 152.65 (-0.4%) | 153.01 | 150.11 - 156.25 | 0.992 times | Tue 28 February 2023 | 153.26 (-6.22%) | 162.99 | 153.04 - 166.34 | 1.1534 times | Tue 31 January 2023 | 163.42 (-7.49%) | 176.16 | 161.05 - 180.93 | 1.025 times | Fri 30 December 2022 | 176.65 (-0.76%) | 179.00 | 174.07 - 181.04 | 0.8937 times | Wed 30 November 2022 | 178.00 (2.32%) | 174.06 | 166.82 - 178.12 | 0.9006 times | Mon 31 October 2022 | 173.97 (6.49%) | 164.29 | 159.17 - 175.39 | 0.9075 times | Fri 30 September 2022 | 163.36 (1.25%) | 161.49 | 160.81 - 167.67 | 1.1333 times | Wed 31 August 2022 | 161.34 (-7.55%) | 174.17 | 161.27 - 175.49 | 1.094 times | Fri 29 July 2022 | 174.52 (-1.68%) | 177.45 | 169.76 - 179.99 | 0.7821 times | Thu 30 June 2022 | 177.51 (-1.13%) | 179.15 | 167.26 - 183.35 | 1.1184 times | Tue 31 May 2022 | 179.53 (-0.52%) | 180.47 | 172.69 - 181.74 | 0.9862 times |
Indicator Analysis of JohnsonJohnson
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.93 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 152.77 |
| 20 day DMA | 153.19 |
| 35 day DMA | 156.29 |
| 50 day DMA | 159.76 |
| 100 day DMA | 167.96 |
| 150 day DMA | 167.23 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 152.21 | 152.75 |
| 12 day EMA | 152.98 | 153.04 | 153.39 |
| 20 day EMA | 154.12 | 154.27 | 154.6 |
| 35 day EMA | 157.03 | 157.29 | 157.65 |
| 50 day EMA | 160.25 | 160.56 | 160.94 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 152.47 | 153.05 |
| 12 day SMA | 152.77 | 152.79 | 153.04 |
| 20 day SMA | 153.19 | 153.35 | 153.68 |
| 35 day SMA | 156.29 | 156.64 | 157.05 |
| 50 day SMA | 159.76 | 160.17 | 160.63 |
| 100 day SMA | 167.96 | 168.15 | 168.34 |
| 150 day SMA | 167.23 | 167.33 | 167.43 |
| 200 day SMA | 168.71 | 168.8 | 168.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.