Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41
| Daily Target 1 | 146.21 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 148.02 |
| Daily Target 4 | 148.99 |
| Daily Target 5 | 149.83 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 148.15 (0.76%) | 147.56 | 147.05 - 148.86 | 1.1192 times | Fri 17 January 2025 | 147.03 (0%) | 147.44 | 146.61 - 148.38 | 1.085 times | Fri 17 January 2025 | 147.03 (-0.5%) | 147.44 | 146.61 - 148.38 | 1.085 times | Thu 16 January 2025 | 147.77 (1.93%) | 144.32 | 144.06 - 148.07 | 0.9028 times | Wed 15 January 2025 | 144.97 (0.15%) | 145.31 | 144.26 - 146.05 | 0.7488 times | Tue 14 January 2025 | 144.75 (0.19%) | 144.50 | 142.86 - 144.81 | 0.8744 times | Mon 13 January 2025 | 144.47 (1.7%) | 142.98 | 142.31 - 145.07 | 1.0451 times | Fri 10 January 2025 | 142.06 (-0.15%) | 141.00 | 140.68 - 143.67 | 0.8885 times | Wed 08 January 2025 | 142.27 (0%) | 145.49 | 141.44 - 145.59 | 1.1256 times | Wed 08 January 2025 | 142.27 (-2.71%) | 145.49 | 141.44 - 145.59 | 1.1256 times | Tue 07 January 2025 | 146.23 (1.79%) | 143.76 | 143.59 - 147.18 | 0.8483 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 148.02 |
| Weekly Target 4 | 148.99 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 148.15 (0.76%) | 147.56 | 147.05 - 148.86 | 0.4193 times | Fri 17 January 2025 | 147.03 (0%) | 147.44 | 146.61 - 148.38 | 0.4065 times | Fri 17 January 2025 | 147.03 (3.5%) | 142.98 | 142.31 - 148.38 | 1.7446 times | Fri 10 January 2025 | 142.06 (-0.15%) | 145.49 | 140.68 - 145.59 | 0.7546 times | Wed 08 January 2025 | 142.27 (-1.33%) | 143.51 | 141.44 - 147.18 | 1.0381 times | Fri 03 January 2025 | 144.19 (-0.59%) | 144.84 | 142.95 - 145.77 | 0.8971 times | Fri 27 December 2024 | 145.05 (0.4%) | 144.63 | 143.45 - 146.60 | 0.8025 times | Fri 20 December 2024 | 144.47 (-1.47%) | 146.73 | 142.75 - 147.25 | 2.0672 times | Fri 13 December 2024 | 146.62 (-2.25%) | 149.29 | 145.04 - 150.89 | 1.7125 times | Thu 05 December 2024 | 149.99 (-2.93%) | 154.80 | 149.50 - 154.80 | 0.1575 times | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.2145 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 144.42 and 152.6
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 145.89666666667 |
| Monthly Target 4 | 151.11 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 148.15 (2.44%) | 145.23 | 140.68 - 148.86 | 0.8623 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.9319 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 1.0102 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.9511 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8149 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0741 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0468 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.939 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1778 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.1919 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.9506 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 145.06 |
| 20 day DMA | 144.93 |
| 35 day DMA | 146.36 |
| 50 day DMA | 148.9 |
| 100 day DMA | 156.07 |
| 150 day DMA | 155.6 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 146.32 | 145.96 |
| 12 day EMA | 145.87 | 145.45 | 145.16 |
| 20 day EMA | 145.89 | 145.65 | 145.51 |
| 35 day EMA | 147.58 | 147.55 | 147.58 |
| 50 day EMA | 149.61 | 149.67 | 149.78 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.31 | 145.8 |
| 12 day SMA | 145.06 | 144.73 | 144.47 |
| 20 day SMA | 144.93 | 144.75 | 144.57 |
| 35 day SMA | 146.36 | 146.58 | 146.81 |
| 50 day SMA | 148.9 | 149.11 | 149.37 |
| 100 day SMA | 156.07 | 156.22 | 156.39 |
| 150 day SMA | 155.6 | 155.58 | 155.57 |
| 200 day SMA | 153.76 | 153.77 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.