Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 236.57 and 239.78
| Daily Target 1 | 233.97 |
| Daily Target 2 | 235.96 |
| Daily Target 3 | 237.17666666667 |
| Daily Target 4 | 239.17 |
| Daily Target 5 | 240.39 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.96 (-0.19%) | 237.71 | 235.18 - 238.39 | 1.4002 times | Fri 10 April 2026 | 238.41 (-1.2%) | 242.42 | 237.91 - 242.95 | 0.536 times | Thu 09 April 2026 | 241.31 (0%) | 241.30 | 240.54 - 244.20 | 1.1358 times | Wed 08 April 2026 | 241.30 (1.21%) | 236.64 | 233.90 - 241.33 | 1.6025 times | Tue 07 April 2026 | 238.42 (-1.02%) | 241.00 | 236.01 - 241.00 | 0.5441 times | Mon 06 April 2026 | 240.88 (-0.89%) | 242.68 | 240.50 - 243.52 | 0.3356 times | Thu 02 April 2026 | 243.04 (-0.47%) | 245.11 | 241.87 - 247.21 | 1.2567 times | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4861 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.3802 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.323 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.3917 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 236.57 and 239.78
| Weekly Target 1 | 233.97 |
| Weekly Target 2 | 235.96 |
| Weekly Target 3 | 237.17666666667 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 240.39 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.96 (-0.19%) | 237.71 | 235.18 - 238.39 | 0.271 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.804 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8605 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.259 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8142 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 1.0077 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.3276 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.7033 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.4835 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4692 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.6418 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 229.28 and 242.59
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 253 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.96 (-2.65%) | 245.00 | 233.90 - 247.21 | 0.2596 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9066 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2118 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.913 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0249 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9677 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2229 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1753 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0999 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2181 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.988 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 241.01 |
| 20 day DMA | 239.94 |
| 35 day DMA | 241.78 |
| 50 day DMA | 241.01 |
| 100 day DMA | 225.26 |
| 150 day DMA | 212.13 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.45 | 240.2 | 241.1 |
| 12 day EMA | 240.2 | 240.61 | 241.01 |
| 20 day EMA | 240.37 | 240.62 | 240.85 |
| 35 day EMA | 239.82 | 239.93 | 240.02 |
| 50 day EMA | 239.47 | 239.53 | 239.58 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 240.06 | 240.99 |
| 12 day SMA | 241.01 | 241.18 | 240.91 |
| 20 day SMA | 239.94 | 240.14 | 240.37 |
| 35 day SMA | 241.78 | 242.04 | 242.23 |
| 50 day SMA | 241.01 | 240.8 | 240.58 |
| 100 day SMA | 225.26 | 224.84 | 224.41 |
| 150 day SMA | 212.13 | 211.74 | 211.34 |
| 200 day SMA | 201.14 | 200.71 | 200.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.