Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 283.72 and 290.15
| Daily Target 1 | 278.75 |
| Daily Target 2 | 282.25 |
| Daily Target 3 | 285.18 |
| Daily Target 4 | 288.68 |
| Daily Target 5 | 291.61 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.75 (0.79%) | 285.00 | 281.68 - 288.11 | 0.8093 times | Thu 12 November 2026 | 283.52 (1.11%) | 284.38 | 281.00 - 286.08 | 1.1328 times | Wed 11 November 2026 | 280.41 (-0.13%) | 277.96 | 276.59 - 281.16 | 0.6994 times | Tue 10 November 2026 | 280.78 (-0.47%) | 282.00 | 279.19 - 283.25 | 0.95 times | Mon 09 November 2026 | 282.11 (2.13%) | 278.00 | 276.20 - 282.73 | 0.8881 times | Fri 06 November 2026 | 276.22 (1.43%) | 267.56 | 265.55 - 276.41 | 1.1398 times | Thu 05 November 2026 | 272.32 (-1.45%) | 278.92 | 271.64 - 281.92 | 1.2428 times | Wed 04 November 2026 | 276.32 (3.81%) | 272.41 | 267.67 - 277.35 | 1.2377 times | Tue 03 November 2026 | 266.17 (-1.62%) | 268.51 | 265.28 - 271.07 | 0.8371 times | Mon 02 November 2026 | 270.56 (-0.97%) | 272.06 | 267.43 - 273.01 | 1.0629 times | Fri 30 October 2026 | 273.20 (-0.73%) | 280.00 | 273.13 - 282.02 | 1.1538 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 280.98 and 292.89
| Weekly Target 1 | 271.44 |
| Weekly Target 2 | 278.6 |
| Weekly Target 3 | 283.35333333333 |
| Weekly Target 4 | 290.51 |
| Weekly Target 5 | 295.26 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.75 (3.45%) | 278.00 | 276.20 - 288.11 | 1.0547 times | Fri 06 November 2026 | 276.22 (1.11%) | 272.06 | 265.28 - 281.92 | 1.2997 times | Fri 30 October 2026 | 273.20 (3.56%) | 264.05 | 264.05 - 282.02 | 0.8115 times | Fri 23 October 2026 | 263.81 (3.23%) | 254.43 | 251.50 - 269.67 | 0.874 times | Fri 16 October 2026 | 255.56 (-2.25%) | 261.60 | 245.17 - 264.39 | 1.455 times | Fri 09 October 2026 | 261.44 (2.11%) | 255.57 | 251.17 - 261.61 | 0.7918 times | Fri 02 October 2026 | 256.03 (-5.6%) | 270.17 | 255.12 - 273.78 | 1.0185 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 0.8243 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.1483 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.7223 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.7738 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 275.52 and 298.35
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 279.71333333333 |
| Monthly Target 4 | 294.15 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.75 (4.59%) | 272.06 | 265.28 - 288.11 | 0.5975 times | Fri 30 October 2026 | 273.20 (3.2%) | 264.29 | 245.17 - 282.02 | 1.1091 times | Wed 30 September 2026 | 264.74 (-0.42%) | 270.83 | 260.68 - 281.07 | 0.9667 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9665 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8602 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9239 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0861 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9854 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0719 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4327 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0794 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 282.51 |
| 12 day DMA | 276.88 |
| 20 day DMA | 271.56 |
| 35 day DMA | 265.98 |
| 50 day DMA | 266.87 |
| 100 day DMA | 264.2 |
| 150 day DMA | 252.82 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.1 | 280.27 | 278.64 |
| 12 day EMA | 277.32 | 275.79 | 274.39 |
| 20 day EMA | 273.68 | 272.41 | 271.24 |
| 35 day EMA | 271.19 | 270.33 | 269.55 |
| 50 day EMA | 268.85 | 268.16 | 267.53 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.51 | 280.61 | 278.37 |
| 12 day SMA | 276.88 | 275.65 | 274.42 |
| 20 day SMA | 271.56 | 270.05 | 268.54 |
| 35 day SMA | 265.98 | 265.57 | 265.2 |
| 50 day SMA | 266.87 | 266.72 | 266.56 |
| 100 day SMA | 264.2 | 263.79 | 263.37 |
| 150 day SMA | 252.82 | 252.51 | 252.22 |
| 200 day SMA | 249.97 | 249.7 | 249.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.