JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 35.74 and 36.52

Daily Target 135.6
Daily Target 235.88
Daily Target 336.38
Daily Target 436.66
Daily Target 537.16

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Tue 18 February 2025 36.16 (-1.07%) 36.88 36.10 - 36.88 0.7797 times
Fri 14 February 2025 36.55 (0.58%) 36.48 36.38 - 36.77 0.6903 times
Thu 13 February 2025 36.34 (-0.03%) 36.45 36.08 - 36.50 0.8566 times
Wed 12 February 2025 36.35 (0.69%) 36.04 35.92 - 36.37 0.887 times
Tue 11 February 2025 36.10 (0.36%) 35.81 35.81 - 36.32 0.6772 times
Mon 10 February 2025 35.97 (0.76%) 35.99 35.75 - 36.28 1.8016 times
Fri 07 February 2025 35.70 (-0.83%) 35.95 35.68 - 36.03 1.0432 times
Thu 06 February 2025 36.00 (-0.22%) 36.10 35.80 - 36.28 0.8176 times
Wed 05 February 2025 36.08 (1.21%) 36.00 35.38 - 36.24 1.3883 times
Tue 04 February 2025 35.65 (3.06%) 34.97 34.72 - 35.65 1.0584 times
Mon 03 February 2025 34.59 (-0.77%) 34.68 34.38 - 35.00 0.9908 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.74 and 36.52

Weekly Target 135.6
Weekly Target 235.88
Weekly Target 336.38
Weekly Target 436.66
Weekly Target 537.16

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Tue 18 February 2025 36.16 (-1.07%) 36.88 36.10 - 36.88 0.223 times
Fri 14 February 2025 36.55 (2.38%) 35.99 35.75 - 36.77 1.4051 times
Fri 07 February 2025 35.70 (2.41%) 34.68 34.38 - 36.28 1.5154 times
Fri 31 January 2025 34.86 (-10.68%) 38.95 33.72 - 39.03 3.6248 times
Fri 24 January 2025 39.03 (1.56%) 38.52 38.36 - 39.11 0.7206 times
Fri 17 January 2025 38.43 (0%) 38.82 38.21 - 38.83 0.2786 times
Fri 17 January 2025 38.43 (-0.05%) 38.29 37.91 - 38.87 0.915 times
Fri 10 January 2025 38.45 (0.21%) 38.34 38.25 - 38.46 0.3318 times
Wed 08 January 2025 38.37 (1.11%) 37.95 37.83 - 38.38 0.4755 times
Fri 03 January 2025 37.95 (1.17%) 37.25 37.24 - 37.95 0.5103 times
Fri 27 December 2024 37.51 (0.73%) 37.05 37.05 - 37.60 0.3119 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.27 and 37.77

Monthly Target 133.31
Monthly Target 234.73
Monthly Target 335.806666666667
Monthly Target 437.23
Monthly Target 538.31

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Tue 18 February 2025 36.16 (3.73%) 34.68 34.38 - 36.88 0.7578 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.6171 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.5294 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.7235 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.1471 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.2634 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8748 times
Wed 31 July 2024 37.69 (3.37%) 36.41 36.26 - 38.07 0.6665 times
Fri 28 June 2024 36.46 (2.21%) 35.64 34.98 - 36.52 0.7003 times
Fri 31 May 2024 35.67 (2.44%) 34.75 34.30 - 35.83 0.7201 times
Tue 30 April 2024 34.82 (-6.04%) 37.19 34.50 - 37.26 1.1534 times

 monthly chart JuniperNetworks

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 36.3
12 day DMA 35.86
20 day DMA 36.51
35 day DMA 37.24
50 day DMA 37.27
100 day DMA 37.75
150 day DMA 37.95
200 day DMA 37.34

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.2836.15
12 day EMA36.2436.2536.2
20 day EMA36.4736.536.49
35 day EMA36.736.7336.74
50 day EMA37.0637.137.12

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.2636.09
12 day SMA35.8635.7135.6
20 day SMA36.5136.6236.72
35 day SMA37.2437.2837.31
50 day SMA37.2737.2537.23
100 day SMA37.7537.7737.8
150 day SMA37.9537.9637.96
200 day SMA37.3437.3337.32
Back to top | Use Dark Theme