Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 38.54 and 38.73
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.78 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (0.36%) | 38.52 | 38.50 - 38.69 | 0.9118 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 1.4759 times | Fri 17 January 2025 | 38.43 (-1.06%) | 38.82 | 38.21 - 38.83 | 1.4759 times | Thu 16 January 2025 | 38.84 (0.44%) | 38.70 | 37.91 - 38.87 | 1.143 times | Wed 15 January 2025 | 38.67 (0.42%) | 38.72 | 38.44 - 38.72 | 0.6965 times | Tue 14 January 2025 | 38.51 (0.05%) | 38.50 | 38.45 - 38.66 | 0.966 times | Mon 13 January 2025 | 38.49 (0.1%) | 38.29 | 38.25 - 38.56 | 0.566 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.44 | 38.25 - 38.46 | 0.7502 times | Wed 08 January 2025 | 38.37 (0%) | 38.34 | 38.26 - 38.38 | 1.0074 times | Wed 08 January 2025 | 38.37 (0.16%) | 38.34 | 38.26 - 38.38 | 1.0074 times | Tue 07 January 2025 | 38.31 (0.87%) | 38.10 | 37.97 - 38.36 | 0.8544 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 38.54 and 38.73
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (0.36%) | 38.52 | 38.50 - 38.69 | 0.3638 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 0.5888 times | Fri 17 January 2025 | 38.43 (-0.05%) | 38.29 | 37.91 - 38.87 | 1.934 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.34 | 38.25 - 38.46 | 0.7012 times | Wed 08 January 2025 | 38.37 (1.11%) | 37.95 | 37.83 - 38.38 | 1.0051 times | Fri 03 January 2025 | 37.95 (1.17%) | 37.25 | 37.24 - 37.95 | 1.0785 times | Fri 27 December 2024 | 37.51 (0.73%) | 37.05 | 37.05 - 37.60 | 0.6592 times | Fri 20 December 2024 | 37.24 (0.03%) | 37.29 | 36.79 - 37.80 | 2.1414 times | Fri 13 December 2024 | 37.23 (1.31%) | 36.82 | 36.64 - 37.57 | 1.3522 times | Thu 05 December 2024 | 36.75 (2.03%) | 35.49 | 35.33 - 36.83 | 0.1758 times | Tue 26 November 2024 | 36.02 (0%) | 36.24 | 35.94 - 36.24 | 0.3766 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 37.97 and 39.48
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (2.99%) | 37.53 | 37.36 - 38.87 | 0.6508 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5639 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.8355 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.2217 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.3455 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.9317 times | Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.7098 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.7458 times | Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.7669 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 1.2284 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 1.3059 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.5 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.51 | 38.55 |
| 12 day EMA | 38.38 | 38.34 | 38.32 |
| 20 day EMA | 38.15 | 38.11 | 38.08 |
| 35 day EMA | 37.98 | 37.94 | 37.91 |
| 50 day EMA | 37.72 | 37.69 | 37.66 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.58 | 38.59 |
| 12 day SMA | 38.45 | 38.4 | 38.35 |
| 20 day SMA | 38.1 | 38.03 | 37.96 |
| 35 day SMA | 37.56 | 37.49 | 37.42 |
| 50 day SMA | 37.5 | 37.51 | 37.52 |
| 100 day SMA | 38.19 | 38.19 | 38.2 |
| 150 day SMA | 37.95 | 37.93 | 37.91 |
| 200 day SMA | 37.29 | 37.28 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.