Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 35.74 and 35.98
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.04 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.77 (-0.42%) | 35.70 | 35.70 - 35.94 | 0.8721 times |
| Thu 12 June 2025 | 35.92 (0.06%) | 35.90 | 35.85 - 36.03 | 0.7247 times |
| Wed 11 June 2025 | 35.90 (0.2%) | 35.94 | 35.82 - 36.07 | 1.0228 times |
| Tue 10 June 2025 | 35.83 (0.2%) | 35.80 | 35.70 - 35.93 | 1.1718 times |
| Mon 09 June 2025 | 35.76 (-0.39%) | 35.91 | 35.50 - 36.02 | 1.4212 times |
| Fri 06 June 2025 | 35.90 (0.25%) | 35.91 | 35.82 - 35.94 | 0.8804 times |
| Thu 05 June 2025 | 35.81 (-0.22%) | 35.99 | 35.75 - 36.04 | 0.9843 times |
| Wed 04 June 2025 | 35.89 (-0.17%) | 35.97 | 35.89 - 36.00 | 1.1565 times |
| Tue 03 June 2025 | 35.95 (0.22%) | 35.78 | 35.70 - 36.00 | 0.8707 times |
| Mon 02 June 2025 | 35.87 (-0.17%) | 35.78 | 35.75 - 35.99 | 0.8955 times |
| Fri 30 May 2025 | 35.93 (-0.06%) | 35.90 | 35.78 - 36.03 | 1.759 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.35 and 35.92
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.77 (-0.36%) | 35.91 | 35.50 - 36.07 | 1.2071 times |
| Fri 06 June 2025 | 35.90 (-0.08%) | 35.78 | 35.70 - 36.04 | 1.1086 times |
| Fri 30 May 2025 | 35.93 (-0.17%) | 36.20 | 35.78 - 36.20 | 1.1643 times |
| Fri 23 May 2025 | 35.99 (-0.17%) | 36.00 | 35.62 - 36.27 | 1.0953 times |
| Fri 16 May 2025 | 36.05 (-0.83%) | 36.53 | 35.98 - 36.74 | 1.6999 times |
| Fri 09 May 2025 | 36.35 (-0.76%) | 36.57 | 36.17 - 36.68 | 1.2963 times |
| Fri 02 May 2025 | 36.63 (2.89%) | 35.58 | 35.46 - 36.73 | 1.6452 times |
| Fri 25 April 2025 | 35.60 (3.7%) | 34.18 | 33.70 - 35.63 | 0.581 times |
| Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.2023 times |
| Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
| Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0.2574 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.35 and 35.92
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.77 (-0.45%) | 35.78 | 35.50 - 36.07 | 0.2945 times |
| Fri 30 May 2025 | 35.93 (-1.07%) | 36.33 | 35.62 - 36.74 | 0.7596 times |
| Wed 30 April 2025 | 36.32 (0.36%) | 36.19 | 33.42 - 36.35 | 0.7783 times |
| Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.9025 times |
| Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.0848 times |
| Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5913 times |
| Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.521 times |
| Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.696 times |
| Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1288 times |
| Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2432 times |
| Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8609 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.41 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.88 | 35.86 |
| 12 day EMA | 35.88 | 35.9 | 35.9 |
| 20 day EMA | 35.91 | 35.92 | 35.92 |
| 35 day EMA | 35.77 | 35.77 | 35.76 |
| 50 day EMA | 35.65 | 35.64 | 35.63 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.86 | 35.84 |
| 12 day SMA | 35.87 | 35.89 | 35.9 |
| 20 day SMA | 35.94 | 35.96 | 35.97 |
| 35 day SMA | 36.09 | 36.08 | 36.04 |
| 50 day SMA | 35.64 | 35.6 | 35.59 |
| 100 day SMA | 35.86 | 35.89 | 35.92 |
| 150 day SMA | 36.41 | 36.43 | 36.45 |
| 200 day SMA | 37.03 | 37.04 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.