Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 34.61 and 35.14
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.55 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.95 (-1.16%) | 35.20 | 34.79 - 35.32 | 1.338 times | Wed 24 April 2024 | 35.36 (-1.45%) | 36.04 | 35.21 - 36.04 | 1.6074 times | Tue 23 April 2024 | 35.88 (-0.64%) | 36.06 | 35.76 - 36.11 | 0.8794 times | Mon 22 April 2024 | 36.11 (0.14%) | 36.16 | 36.01 - 36.28 | 0.6732 times | Fri 19 April 2024 | 36.06 (-0.28%) | 36.29 | 36.01 - 36.29 | 1.1755 times | Thu 18 April 2024 | 36.16 (-0.88%) | 36.53 | 36.01 - 36.54 | 1.541 times | Wed 17 April 2024 | 36.48 (0.14%) | 36.45 | 36.36 - 36.57 | 0.7988 times | Tue 16 April 2024 | 36.43 (-0.25%) | 36.53 | 36.41 - 36.63 | 0.6812 times | Mon 15 April 2024 | 36.52 (-0.35%) | 36.78 | 36.48 - 36.80 | 0.7029 times | Fri 12 April 2024 | 36.65 (-0.76%) | 36.86 | 36.65 - 36.88 | 0.6025 times | Thu 11 April 2024 | 36.93 (-0.11%) | 37.00 | 36.84 - 37.02 | 0.7901 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 34.13 and 35.62
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.95 (-3.08%) | 36.16 | 34.79 - 36.28 | 0.9026 times | Fri 19 April 2024 | 36.06 (-1.61%) | 36.78 | 36.01 - 36.80 | 0.9831 times | Fri 12 April 2024 | 36.65 (-1.13%) | 37.07 | 36.65 - 37.26 | 0.8062 times | Fri 05 April 2024 | 37.07 (0.03%) | 37.19 | 36.79 - 37.19 | 1.0867 times | Thu 28 March 2024 | 37.06 (0.03%) | 37.00 | 36.96 - 37.29 | 0.6653 times | Fri 22 March 2024 | 37.05 (2.29%) | 36.55 | 36.48 - 37.07 | 0.8958 times | Fri 15 March 2024 | 36.22 (-3.05%) | 37.30 | 36.20 - 37.34 | 2.1438 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.35 | 37.25 - 37.69 | 0.7625 times | Fri 01 March 2024 | 37.37 (0.51%) | 37.20 | 36.79 - 37.38 | 0.8861 times | Fri 23 February 2024 | 37.18 (0.7%) | 36.84 | 36.57 - 37.41 | 0.8678 times | Fri 16 February 2024 | 36.92 (-0.3%) | 37.03 | 36.81 - 37.18 | 0.7875 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 33.64 and 36.11
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.95 (-5.69%) | 37.19 | 34.79 - 37.26 | 0.7784 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 0.9563 times | Thu 29 February 2024 | 37.03 (0.19%) | 37.00 | 36.57 - 37.41 | 0.7737 times | Wed 31 January 2024 | 36.96 (25.37%) | 29.36 | 29.13 - 38.04 | 2.2845 times | Fri 29 December 2023 | 29.48 (3.62%) | 28.37 | 28.22 - 29.78 | 0.7844 times | Thu 30 November 2023 | 28.45 (5.68%) | 26.95 | 25.83 - 28.50 | 0.7488 times | Tue 31 October 2023 | 26.92 (-3.13%) | 27.73 | 24.87 - 28.56 | 0.9601 times | Fri 29 September 2023 | 27.79 (-4.57%) | 29.22 | 27.23 - 29.40 | 0.7446 times | Thu 31 August 2023 | 29.12 (4.75%) | 27.85 | 27.10 - 29.16 | 0.9653 times | Mon 31 July 2023 | 27.80 (-11.27%) | 31.21 | 27.16 - 31.69 | 1.0038 times | Fri 30 June 2023 | 31.33 (3.16%) | 30.46 | 29.02 - 32.79 | 0.9814 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.14 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.87 | 36.13 |
| 12 day EMA | 36.05 | 36.25 | 36.41 |
| 20 day EMA | 36.32 | 36.46 | 36.58 |
| 35 day EMA | 36.56 | 36.66 | 36.74 |
| 50 day EMA | 36.73 | 36.8 | 36.86 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.91 | 36.14 |
| 12 day SMA | 36.21 | 36.39 | 36.54 |
| 20 day SMA | 36.55 | 36.66 | 36.75 |
| 35 day SMA | 36.7 | 36.77 | 36.83 |
| 50 day SMA | 36.84 | 36.88 | 36.91 |
| 100 day SMA | 35.14 | 35.08 | 35.02 |
| 150 day SMA | 32.38 | 32.33 | 32.28 |
| 200 day SMA | 31.42 | 31.39 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.