JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 35.65 and 36

Daily Target 135.57
Daily Target 235.72
Daily Target 335.916666666667
Daily Target 436.07
Daily Target 536.27

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Tue 23 April 2024 35.88 (-0.64%) 36.06 35.76 - 36.11 0.9996 times
Mon 22 April 2024 36.11 (0.14%) 36.16 36.01 - 36.28 0.7652 times
Fri 19 April 2024 36.06 (-0.28%) 36.29 36.01 - 36.29 1.3362 times
Thu 18 April 2024 36.16 (-0.88%) 36.53 36.01 - 36.54 1.7517 times
Wed 17 April 2024 36.48 (0.14%) 36.45 36.36 - 36.57 0.908 times
Tue 16 April 2024 36.43 (-0.25%) 36.53 36.41 - 36.63 0.7743 times
Mon 15 April 2024 36.52 (-0.35%) 36.78 36.48 - 36.80 0.799 times
Fri 12 April 2024 36.65 (-0.76%) 36.86 36.65 - 36.88 0.6849 times
Thu 11 April 2024 36.93 (-0.11%) 37.00 36.84 - 37.02 0.8981 times
Wed 10 April 2024 36.97 (-0.56%) 37.10 36.86 - 37.11 1.083 times
Tue 09 April 2024 37.18 (0.13%) 37.14 37.10 - 37.26 0.7026 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.56 and 36.08

Weekly Target 135.45
Weekly Target 235.67
Weekly Target 335.973333333333
Weekly Target 436.19
Weekly Target 536.49

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Tue 23 April 2024 35.88 (-0.5%) 36.16 35.76 - 36.28 0.3311 times
Fri 19 April 2024 36.06 (-1.61%) 36.78 36.01 - 36.80 1.0449 times
Fri 12 April 2024 36.65 (-1.13%) 37.07 36.65 - 37.26 0.8568 times
Fri 05 April 2024 37.07 (0.03%) 37.19 36.79 - 37.19 1.155 times
Thu 28 March 2024 37.06 (0.03%) 37.00 36.96 - 37.29 0.7071 times
Fri 22 March 2024 37.05 (2.29%) 36.55 36.48 - 37.07 0.9521 times
Fri 15 March 2024 36.22 (-3.05%) 37.30 36.20 - 37.34 2.2785 times
Fri 08 March 2024 37.36 (-0.03%) 37.35 37.25 - 37.69 0.8104 times
Fri 01 March 2024 37.37 (0.51%) 37.20 36.79 - 37.38 0.9418 times
Fri 23 February 2024 37.18 (0.7%) 36.84 36.57 - 37.41 0.9223 times
Fri 16 February 2024 36.92 (-0.3%) 37.03 36.81 - 37.18 0.837 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.07 and 36.57

Monthly Target 134.8
Monthly Target 235.34
Monthly Target 336.3
Monthly Target 436.84
Monthly Target 537.8

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Tue 23 April 2024 35.88 (-3.18%) 37.19 35.76 - 37.26 0.6648 times
Thu 28 March 2024 37.06 (0.08%) 37.06 36.20 - 37.69 0.9681 times
Thu 29 February 2024 37.03 (0.19%) 37.00 36.57 - 37.41 0.7833 times
Wed 31 January 2024 36.96 (25.37%) 29.36 29.13 - 38.04 2.3126 times
Fri 29 December 2023 29.48 (3.62%) 28.37 28.22 - 29.78 0.7941 times
Thu 30 November 2023 28.45 (5.68%) 26.95 25.83 - 28.50 0.758 times
Tue 31 October 2023 26.92 (-3.13%) 27.73 24.87 - 28.56 0.9719 times
Fri 29 September 2023 27.79 (-4.57%) 29.22 27.23 - 29.40 0.7538 times
Thu 31 August 2023 29.12 (4.75%) 27.85 27.10 - 29.16 0.9772 times
Mon 31 July 2023 27.80 (-11.27%) 31.21 27.16 - 31.69 1.0162 times
Fri 30 June 2023 31.33 (3.16%) 30.46 29.02 - 32.79 0.9935 times

 monthly chart JuniperNetworks

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 36.14
12 day DMA 36.54
20 day DMA 36.75
35 day DMA 36.83
50 day DMA 36.91
100 day DMA 35.02
150 day DMA 32.28
200 day DMA 31.37

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.2536.32
12 day EMA36.4136.5136.58
20 day EMA36.5836.6536.71
35 day EMA36.7436.7936.83
50 day EMA36.8536.8936.92

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.2536.33
12 day SMA36.5436.6436.71
20 day SMA36.7536.8136.85
35 day SMA36.8336.8836.91
50 day SMA36.9136.9336.95
100 day SMA35.0234.9434.86
150 day SMA32.2832.2332.18
200 day SMA31.3731.3431.32
Back to top | Use Dark Theme