Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 37.13 and 37.52
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.61 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.25 (-0.64%) | 37.01 | 37.01 - 37.40 | 1.0088 times | Thu 25 July 2024 | 37.49 (1.96%) | 37.00 | 36.90 - 37.65 | 1.0541 times | Wed 24 July 2024 | 36.77 (-1.1%) | 37.11 | 36.75 - 37.22 | 1.2976 times | Tue 23 July 2024 | 37.18 (-0.19%) | 37.16 | 37.10 - 37.40 | 1.0159 times | Mon 22 July 2024 | 37.25 (-0.11%) | 37.09 | 36.91 - 37.31 | 1.3464 times | Fri 19 July 2024 | 37.29 (-0.08%) | 37.47 | 37.26 - 37.47 | 0.5111 times | Thu 18 July 2024 | 37.32 (0.32%) | 37.20 | 37.20 - 37.41 | 0.7739 times | Wed 17 July 2024 | 37.20 (-0.21%) | 37.25 | 37.20 - 37.40 | 1.3624 times | Tue 16 July 2024 | 37.28 (0.32%) | 36.91 | 36.89 - 37.38 | 0.9654 times | Mon 15 July 2024 | 37.16 (0.08%) | 37.13 | 37.09 - 37.40 | 0.6645 times | Fri 12 July 2024 | 37.13 (-0.08%) | 37.24 | 37.11 - 37.41 | 0.5732 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 37 and 37.9
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.25 (-0.11%) | 37.09 | 36.75 - 37.65 | 1.6698 times | Fri 19 July 2024 | 37.29 (0.43%) | 37.13 | 36.89 - 37.47 | 1.248 times | Fri 12 July 2024 | 37.13 (1.12%) | 36.77 | 36.75 - 37.41 | 0.8767 times | Fri 05 July 2024 | 36.72 (1.02%) | 36.62 | 36.26 - 36.76 | 0.1937 times | Wed 03 July 2024 | 36.35 (-0.3%) | 36.41 | 36.35 - 36.87 | 0.4257 times | Fri 28 June 2024 | 36.46 (2.16%) | 35.51 | 35.25 - 36.52 | 1.4637 times | Fri 21 June 2024 | 35.69 (0.42%) | 35.53 | 35.34 - 35.83 | 1.7756 times | Tue 18 June 2024 | 35.54 (0.23%) | 35.50 | 35.28 - 35.67 | 0.3727 times | Fri 14 June 2024 | 35.46 (-0.25%) | 35.45 | 35.14 - 35.64 | 1.0154 times | Fri 07 June 2024 | 35.55 (-0.34%) | 35.64 | 34.98 - 35.74 | 0.9589 times | Fri 31 May 2024 | 35.67 (2.83%) | 34.65 | 34.36 - 35.83 | 1.8582 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 36.76 and 38.15
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.25 (2.17%) | 36.41 | 36.26 - 37.65 | 0.4823 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.6105 times | Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.6277 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 1.0054 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 1.0689 times | Thu 29 February 2024 | 37.03 (0.19%) | 37.00 | 36.57 - 37.41 | 0.8649 times | Wed 31 January 2024 | 36.96 (25.37%) | 29.36 | 29.13 - 38.04 | 2.5534 times | Fri 29 December 2023 | 29.48 (3.62%) | 28.37 | 28.22 - 29.78 | 0.8768 times | Thu 30 November 2023 | 28.45 (5.68%) | 26.95 | 25.83 - 28.50 | 0.8369 times | Tue 31 October 2023 | 26.92 (-3.13%) | 27.73 | 24.87 - 28.56 | 1.0731 times | Fri 29 September 2023 | 27.79 (-4.57%) | 29.22 | 27.23 - 29.40 | 0.8323 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.97 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.21 | 37.07 |
| 12 day EMA | 37.11 | 37.09 | 37.02 |
| 20 day EMA | 36.91 | 36.87 | 36.8 |
| 35 day EMA | 36.48 | 36.43 | 36.37 |
| 50 day EMA | 35.98 | 35.93 | 35.87 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.2 | 37.16 |
| 12 day SMA | 37.21 | 37.18 | 37.13 |
| 20 day SMA | 37 | 36.96 | 36.89 |
| 35 day SMA | 36.41 | 36.36 | 36.3 |
| 50 day SMA | 35.98 | 35.93 | 35.87 |
| 100 day SMA | 36.04 | 36.04 | 36.04 |
| 150 day SMA | 35.97 | 35.92 | 35.86 |
| 200 day SMA | 33.85 | 33.8 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.