JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 35.74 and 36.52
Daily Target 1 | 35.6 |
Daily Target 2 | 35.88 |
Daily Target 3 | 36.38 |
Daily Target 4 | 36.66 |
Daily Target 5 | 37.16 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.16 (-1.07%) | 36.88 | 36.10 - 36.88 | 0.7797 times | Fri 14 February 2025 | 36.55 (0.58%) | 36.48 | 36.38 - 36.77 | 0.6903 times | Thu 13 February 2025 | 36.34 (-0.03%) | 36.45 | 36.08 - 36.50 | 0.8566 times | Wed 12 February 2025 | 36.35 (0.69%) | 36.04 | 35.92 - 36.37 | 0.887 times | Tue 11 February 2025 | 36.10 (0.36%) | 35.81 | 35.81 - 36.32 | 0.6772 times | Mon 10 February 2025 | 35.97 (0.76%) | 35.99 | 35.75 - 36.28 | 1.8016 times | Fri 07 February 2025 | 35.70 (-0.83%) | 35.95 | 35.68 - 36.03 | 1.0432 times | Thu 06 February 2025 | 36.00 (-0.22%) | 36.10 | 35.80 - 36.28 | 0.8176 times | Wed 05 February 2025 | 36.08 (1.21%) | 36.00 | 35.38 - 36.24 | 1.3883 times | Tue 04 February 2025 | 35.65 (3.06%) | 34.97 | 34.72 - 35.65 | 1.0584 times | Mon 03 February 2025 | 34.59 (-0.77%) | 34.68 | 34.38 - 35.00 | 0.9908 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.74 and 36.52
Weekly Target 1 | 35.6 |
Weekly Target 2 | 35.88 |
Weekly Target 3 | 36.38 |
Weekly Target 4 | 36.66 |
Weekly Target 5 | 37.16 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.16 (-1.07%) | 36.88 | 36.10 - 36.88 | 0.223 times | Fri 14 February 2025 | 36.55 (2.38%) | 35.99 | 35.75 - 36.77 | 1.4051 times | Fri 07 February 2025 | 35.70 (2.41%) | 34.68 | 34.38 - 36.28 | 1.5154 times | Fri 31 January 2025 | 34.86 (-10.68%) | 38.95 | 33.72 - 39.03 | 3.6248 times | Fri 24 January 2025 | 39.03 (1.56%) | 38.52 | 38.36 - 39.11 | 0.7206 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 0.2786 times | Fri 17 January 2025 | 38.43 (-0.05%) | 38.29 | 37.91 - 38.87 | 0.915 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.34 | 38.25 - 38.46 | 0.3318 times | Wed 08 January 2025 | 38.37 (1.11%) | 37.95 | 37.83 - 38.38 | 0.4755 times | Fri 03 January 2025 | 37.95 (1.17%) | 37.25 | 37.24 - 37.95 | 0.5103 times | Fri 27 December 2024 | 37.51 (0.73%) | 37.05 | 37.05 - 37.60 | 0.3119 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.27 and 37.77
Monthly Target 1 | 33.31 |
Monthly Target 2 | 34.73 |
Monthly Target 3 | 35.806666666667 |
Monthly Target 4 | 37.23 |
Monthly Target 5 | 38.31 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 36.16 (3.73%) | 34.68 | 34.38 - 36.88 | 0.7578 times | Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.6171 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5294 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.7235 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1471 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2634 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8748 times | Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6665 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.7003 times | Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.7201 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 1.1534 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 36.3 |
12 day DMA | 35.86 |
20 day DMA | 36.51 |
35 day DMA | 37.24 |
50 day DMA | 37.27 |
100 day DMA | 37.75 |
150 day DMA | 37.95 |
200 day DMA | 37.34 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.24 | 36.28 | 36.15 |
12 day EMA | 36.24 | 36.25 | 36.2 |
20 day EMA | 36.47 | 36.5 | 36.49 |
35 day EMA | 36.7 | 36.73 | 36.74 |
50 day EMA | 37.06 | 37.1 | 37.12 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.3 | 36.26 | 36.09 |
12 day SMA | 35.86 | 35.71 | 35.6 |
20 day SMA | 36.51 | 36.62 | 36.72 |
35 day SMA | 37.24 | 37.28 | 37.31 |
50 day SMA | 37.27 | 37.25 | 37.23 |
100 day SMA | 37.75 | 37.77 | 37.8 |
150 day SMA | 37.95 | 37.96 | 37.96 |
200 day SMA | 37.34 | 37.33 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.