JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 39.93 and 39.97
Daily Target 1 | 39.9 |
Daily Target 2 | 39.93 |
Daily Target 3 | 39.943333333333 |
Daily Target 4 | 39.97 |
Daily Target 5 | 39.98 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume |
Tue 01 July 2025 | 39.95 (0.05%) | 39.95 | 39.92 - 39.96 | 1.6104 times |
Mon 30 June 2025 | 39.93 (8.45%) | 39.92 | 39.88 - 39.93 | 4.3428 times |
Fri 27 June 2025 | 36.82 (-0.22%) | 36.85 | 36.75 - 37.20 | 0.7703 times |
Thu 26 June 2025 | 36.90 (0.96%) | 36.70 | 36.58 - 36.97 | 0.5689 times |
Wed 25 June 2025 | 36.55 (-0.03%) | 36.63 | 36.46 - 36.69 | 0.3488 times |
Tue 24 June 2025 | 36.56 (0.72%) | 36.40 | 36.29 - 36.64 | 0.5261 times |
Mon 23 June 2025 | 36.30 (0.75%) | 36.03 | 36.00 - 36.32 | 0.3757 times |
Fri 20 June 2025 | 36.03 (0.5%) | 35.95 | 35.82 - 36.12 | 0.8181 times |
Wed 18 June 2025 | 35.85 (-0.22%) | 35.99 | 35.84 - 36.05 | 0.3232 times |
Tue 17 June 2025 | 35.93 (0.45%) | 35.96 | 35.85 - 36.07 | 0.3157 times |
Fri 13 June 2025 | 35.77 (-0.42%) | 35.70 | 35.70 - 35.94 | 0.2951 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 39.92 and 40
Weekly Target 1 | 39.85 |
Weekly Target 2 | 39.9 |
Weekly Target 3 | 39.93 |
Weekly Target 4 | 39.98 |
Weekly Target 5 | 40.01 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume |
Tue 01 July 2025 | 39.95 (8.5%) | 39.92 | 39.88 - 39.96 | 2.5366 times |
Fri 27 June 2025 | 36.82 (2.19%) | 36.03 | 36.00 - 37.20 | 1.1035 times |
Fri 20 June 2025 | 36.03 (0.73%) | 35.96 | 35.82 - 36.12 | 0.6208 times |
Fri 13 June 2025 | 35.77 (-0.36%) | 35.91 | 35.50 - 36.07 | 0.7517 times |
Fri 06 June 2025 | 35.90 (-0.08%) | 35.78 | 35.70 - 36.04 | 0.6903 times |
Fri 30 May 2025 | 35.93 (-0.17%) | 36.20 | 35.78 - 36.20 | 0.725 times |
Fri 23 May 2025 | 35.99 (-0.17%) | 36.00 | 35.62 - 36.27 | 0.682 times |
Fri 16 May 2025 | 36.05 (-0.83%) | 36.53 | 35.98 - 36.74 | 1.0585 times |
Fri 09 May 2025 | 36.35 (-0.76%) | 36.57 | 36.17 - 36.68 | 0.8072 times |
Fri 02 May 2025 | 36.63 (2.89%) | 35.58 | 35.46 - 36.73 | 1.0244 times |
Fri 25 April 2025 | 35.60 (3.7%) | 34.18 | 33.70 - 35.63 | 0.3618 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 39.93 and 39.97
Monthly Target 1 | 39.9 |
Monthly Target 2 | 39.93 |
Monthly Target 3 | 39.943333333333 |
Monthly Target 4 | 39.97 |
Monthly Target 5 | 39.98 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Tue 01 July 2025 | 39.95 (0.05%) | 39.95 | 39.92 - 39.96 | 0.1456 times |
Mon 30 June 2025 | 39.93 (11.13%) | 35.78 | 35.50 - 39.93 | 1.0644 times |
Fri 30 May 2025 | 35.93 (-1.07%) | 36.33 | 35.62 - 36.74 | 0.789 times |
Wed 30 April 2025 | 36.32 (0.36%) | 36.19 | 33.42 - 36.35 | 0.8084 times |
Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.9374 times |
Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.1268 times |
Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.6529 times |
Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5412 times |
Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.7617 times |
Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1725 times |
Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2914 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 38.03 |
12 day DMA | 36.88 |
20 day DMA | 36.47 |
35 day DMA | 36.32 |
50 day DMA | 36.14 |
100 day DMA | 35.91 |
150 day DMA | 36.33 |
200 day DMA | 36.95 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.46 | 37.72 | 36.62 |
12 day EMA | 37.36 | 36.89 | 36.34 |
20 day EMA | 36.87 | 36.55 | 36.19 |
35 day EMA | 36.45 | 36.24 | 36.02 |
50 day EMA | 36.21 | 36.06 | 35.9 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.03 | 37.35 | 36.63 |
12 day SMA | 36.88 | 36.54 | 36.2 |
20 day SMA | 36.47 | 36.27 | 36.07 |
35 day SMA | 36.32 | 36.22 | 36.12 |
50 day SMA | 36.14 | 36.03 | 35.92 |
100 day SMA | 35.91 | 35.87 | 35.81 |
150 day SMA | 36.33 | 36.31 | 36.28 |
200 day SMA | 36.95 | 36.94 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.