Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 63.33 and 65.03
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.43 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.3064 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.2966 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.7906 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.0771 times | Mon 05 January 2026 | 61.82 (3.36%) | 59.50 | 59.50 - 61.97 | 1.0973 times | Fri 02 January 2026 | 59.81 (0.74%) | 59.36 | 58.93 - 59.99 | 1.162 times | Wed 31 December 2025 | 59.37 (-0.2%) | 60.04 | 59.33 - 60.49 | 1.072 times | Mon 29 December 2025 | 59.49 (0%) | 58.94 | 58.73 - 59.54 | 0.8295 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.8295 times | Fri 26 December 2025 | 58.82 (-0.22%) | 59.05 | 58.11 - 59.31 | 0.5388 times | Wed 24 December 2025 | 58.95 (-0.62%) | 59.42 | 58.76 - 59.58 | 0.4619 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 61.65 and 66.7
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3007 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7157 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.1938 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.6519 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.7461 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.4599 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.1903 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.899 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.7917 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.0509 times | Fri 07 November 2025 | 58.52 (3.06%) | 58.76 | 58.02 - 59.70 | 1.0867 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.37 and 66.99
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (7.46%) | 59.36 | 58.93 - 64.55 | 0.3199 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1572 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7791 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9512 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0376 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0578 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1962 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.229 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0162 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.256 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2733 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 60.66 |
| 20 day DMA | 61.11 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.54 |
| 100 day DMA | 54.77 |
| 150 day DMA | 52.85 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 61.92 | 61.13 |
| 12 day EMA | 61.51 | 61.09 | 60.65 |
| 20 day EMA | 61 | 60.7 | 60.4 |
| 35 day EMA | 59.96 | 59.73 | 59.51 |
| 50 day EMA | 59.13 | 58.94 | 58.75 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.73 | 60.9 |
| 12 day SMA | 60.66 | 60.4 | 60.22 |
| 20 day SMA | 61.11 | 60.93 | 60.72 |
| 35 day SMA | 60.46 | 60.25 | 60.06 |
| 50 day SMA | 59.54 | 59.28 | 59.03 |
| 100 day SMA | 54.77 | 54.64 | 54.52 |
| 150 day SMA | 52.85 | 52.72 | 52.59 |
| 200 day SMA | 50.63 | 50.54 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.