Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 65.2 and 65.8
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.336666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.94 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 0.762 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.6204 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 0.8949 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 0.8788 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 1.0661 times | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.3557 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.3454 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.8204 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.1177 times | Mon 05 January 2026 | 61.82 (3.36%) | 59.50 | 59.50 - 61.97 | 1.1386 times | Fri 02 January 2026 | 59.81 (0.74%) | 59.36 | 58.93 - 59.99 | 1.2058 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.3 and 67.17
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 0.9601 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3139 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7229 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.1957 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.6585 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.7638 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.4747 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2024 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9081 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.7997 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.0615 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 62.16 and 69.31
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (10.14%) | 59.36 | 58.93 - 66.08 | 0.5036 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1352 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7643 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9331 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0179 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0377 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1735 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2056 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9969 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2321 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2491 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.53 |
| 50 day DMA | 60.52 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.51 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.51 | 64.01 |
| 12 day EMA | 63.55 | 63.21 | 62.79 |
| 20 day EMA | 62.62 | 62.33 | 62 |
| 35 day EMA | 61.39 | 61.15 | 60.89 |
| 50 day EMA | 60.55 | 60.35 | 60.14 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.75 | 64.35 |
| 12 day SMA | 63.1 | 62.6 | 62.1 |
| 20 day SMA | 61.83 | 61.65 | 61.46 |
| 35 day SMA | 61.53 | 61.4 | 61.19 |
| 50 day SMA | 60.52 | 60.39 | 60.22 |
| 100 day SMA | 55.55 | 55.38 | 55.22 |
| 150 day SMA | 53.51 | 53.38 | 53.25 |
| 200 day SMA | 51.09 | 50.99 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.