Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 62.06 and 63.9
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.413333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.25 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.82 (1.09%) | 62.35 | 61.29 - 63.13 | 1.1367 times | Thu 11 December 2025 | 62.14 (3.15%) | 60.53 | 60.38 - 62.69 | 0.9569 times | Wed 10 December 2025 | 60.24 (1.48%) | 59.68 | 59.35 - 60.54 | 1.7108 times | Tue 09 December 2025 | 59.36 (0.41%) | 59.08 | 59.00 - 60.16 | 0.7056 times | Mon 08 December 2025 | 59.12 (-1.89%) | 60.56 | 58.92 - 60.56 | 0.9986 times | Fri 05 December 2025 | 60.26 (-2.48%) | 61.86 | 59.94 - 62.69 | 0.892 times | Thu 04 December 2025 | 61.79 (-0.02%) | 61.46 | 61.10 - 62.11 | 0.7362 times | Wed 03 December 2025 | 61.80 (0.73%) | 61.53 | 61.19 - 62.74 | 0.8688 times | Tue 02 December 2025 | 61.35 (0.43%) | 61.26 | 58.62 - 61.59 | 1.1115 times | Mon 01 December 2025 | 61.09 (1.26%) | 59.76 | 59.66 - 61.16 | 0.8829 times | Fri 28 November 2025 | 60.33 (-0.69%) | 60.59 | 59.72 - 60.74 | 0.3546 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 60.87 and 65.08
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.4154 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.1541 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.8717 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.7676 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.0189 times | Fri 07 November 2025 | 58.52 (3.06%) | 58.76 | 58.02 - 59.70 | 1.0536 times | Fri 31 October 2025 | 56.78 (0%) | 54.37 | 53.99 - 57.49 | 0.4368 times | Fri 31 October 2025 | 56.78 (11.2%) | 51.32 | 48.82 - 57.49 | 1.7083 times | Fri 24 October 2025 | 51.06 (6.09%) | 48.25 | 48.23 - 51.21 | 0.7071 times | Fri 17 October 2025 | 48.13 (2.04%) | 47.15 | 46.61 - 49.16 | 0.8666 times | Tue 07 October 2025 | 47.17 (-4.24%) | 49.17 | 47.03 - 49.38 | 0.3039 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 60.72 and 65.23
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 61.523333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.82 (4.13%) | 59.76 | 58.62 - 63.13 | 0.5218 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7538 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9203 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0039 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0234 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1573 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1891 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9832 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2152 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2319 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8518 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.92 |
| 20 day DMA | 59.48 |
| 35 day DMA | 58.07 |
| 50 day DMA | 55.3 |
| 100 day DMA | 52.92 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.76 | 60.07 |
| 12 day EMA | 60.61 | 60.21 | 59.86 |
| 20 day EMA | 59.68 | 59.35 | 59.06 |
| 35 day EMA | 57.46 | 57.14 | 56.85 |
| 50 day EMA | 55.35 | 55.05 | 54.76 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.22 | 60.15 |
| 12 day SMA | 60.92 | 60.77 | 60.42 |
| 20 day SMA | 59.48 | 59.26 | 59.14 |
| 35 day SMA | 58.07 | 57.72 | 57.38 |
| 50 day SMA | 55.3 | 55.03 | 54.78 |
| 100 day SMA | 52.92 | 52.79 | 52.67 |
| 150 day SMA | 50.9 | 50.77 | 50.65 |
| 200 day SMA | 49.31 | 49.22 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.