Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 56.8 and 57.56
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.79 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.86 (-0.3%) | 56.74 | 56.74 - 57.50 | 0.946 times | Tue 23 April 2024 | 57.03 (1.71%) | 56.09 | 56.09 - 57.28 | 0.9047 times | Mon 22 April 2024 | 56.07 (2.17%) | 55.00 | 54.66 - 56.15 | 0.9635 times | Fri 19 April 2024 | 54.88 (1.22%) | 53.94 | 53.94 - 55.26 | 1.1951 times | Thu 18 April 2024 | 54.22 (-0.8%) | 54.82 | 54.16 - 55.41 | 1.079 times | Wed 17 April 2024 | 54.66 (-1.9%) | 56.16 | 54.47 - 56.16 | 0.9262 times | Tue 16 April 2024 | 55.72 (-1.08%) | 55.75 | 54.73 - 56.08 | 1.2755 times | Mon 15 April 2024 | 56.33 (-0.98%) | 57.76 | 55.82 - 57.79 | 1.1356 times | Fri 12 April 2024 | 56.89 (-1.15%) | 56.87 | 56.35 - 57.53 | 0.8667 times | Thu 11 April 2024 | 57.55 (1.84%) | 57.01 | 56.70 - 57.88 | 0.7077 times | Wed 10 April 2024 | 56.51 (-4.38%) | 57.14 | 56.06 - 57.71 | 1.52 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 55.76 and 58.6
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.86 (3.61%) | 55.00 | 54.66 - 57.50 | 0.5468 times | Fri 19 April 2024 | 54.88 (-3.53%) | 57.76 | 53.94 - 57.79 | 1.0902 times | Fri 12 April 2024 | 56.89 (-0.32%) | 58.03 | 56.06 - 59.39 | 0.9143 times | Fri 05 April 2024 | 57.07 (-1.55%) | 57.96 | 55.28 - 58.58 | 1.3855 times | Thu 28 March 2024 | 57.97 (5.21%) | 55.60 | 55.24 - 59.30 | 0.9828 times | Fri 22 March 2024 | 55.10 (4.49%) | 52.81 | 52.35 - 57.30 | 0.99 times | Fri 15 March 2024 | 52.73 (-1.99%) | 53.65 | 51.95 - 54.85 | 1.0316 times | Fri 08 March 2024 | 53.80 (-0.37%) | 54.19 | 51.74 - 54.84 | 0.8874 times | Fri 01 March 2024 | 54.00 (-1.85%) | 54.75 | 53.05 - 55.08 | 0.9881 times | Fri 23 February 2024 | 55.02 (1.93%) | 53.57 | 53.57 - 56.80 | 1.1834 times | Fri 16 February 2024 | 53.98 (-1.73%) | 55.25 | 52.88 - 57.54 | 1.1836 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 52.68 and 58.13
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.86 (-1.91%) | 57.96 | 53.94 - 59.39 | 0.8727 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 0.9221 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 0.9723 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.7698 times | Fri 29 December 2023 | 60.18 (17.01%) | 51.30 | 50.85 - 61.49 | 1.0852 times | Thu 30 November 2023 | 51.43 (10.27%) | 46.51 | 46.38 - 53.85 | 0.9975 times | Tue 31 October 2023 | 46.64 (-14.15%) | 54.08 | 45.93 - 54.82 | 1.1726 times | Fri 29 September 2023 | 54.33 (-12%) | 62.02 | 54.26 - 62.46 | 0.9769 times | Thu 31 August 2023 | 61.74 (-2.74%) | 63.45 | 57.58 - 64.01 | 1.2513 times | Mon 31 July 2023 | 63.48 (31.32%) | 48.34 | 47.53 - 65.99 | 0.9796 times | Fri 30 June 2023 | 48.34 (3.93%) | 46.59 | 44.13 - 48.76 | 1.3145 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.66 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.11 |
| 100 day DMA | 55.81 |
| 150 day DMA | 54.33 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56 | 55.48 |
| 12 day EMA | 56.19 | 56.07 | 55.89 |
| 20 day EMA | 56.11 | 56.03 | 55.93 |
| 35 day EMA | 55.78 | 55.72 | 55.64 |
| 50 day EMA | 55.19 | 55.12 | 55.04 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.37 | 55.11 |
| 12 day SMA | 56.32 | 56.41 | 56.42 |
| 20 day SMA | 56.66 | 56.62 | 56.56 |
| 35 day SMA | 55.54 | 55.4 | 55.29 |
| 50 day SMA | 55.11 | 55.1 | 55.06 |
| 100 day SMA | 55.81 | 55.77 | 55.71 |
| 150 day SMA | 54.33 | 54.32 | 54.33 |
| 200 day SMA | 55.57 | 55.55 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.