Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 43.94 and 46.22
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.65 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.92 (-0.47%) | 43.82 | 42.95 - 45.23 | 1.9354 times |
| Thu 03 April 2025 | 45.13 (-4.26%) | 45.63 | 44.85 - 46.23 | 0.869 times |
| Wed 02 April 2025 | 47.14 (1.27%) | 46.00 | 45.96 - 47.21 | 0.6047 times |
| Tue 01 April 2025 | 46.55 (-0.85%) | 46.72 | 45.88 - 47.28 | 0.5985 times |
| Mon 31 March 2025 | 46.95 (1.38%) | 45.94 | 45.63 - 47.07 | 0.9548 times |
| Fri 28 March 2025 | 46.31 (-1.8%) | 46.93 | 45.77 - 47.00 | 0.8397 times |
| Wed 26 March 2025 | 47.16 (0.62%) | 46.81 | 46.69 - 47.70 | 0.533 times |
| Mon 24 March 2025 | 46.87 (1.98%) | 46.17 | 46.08 - 47.15 | 0.8679 times |
| Fri 21 March 2025 | 45.96 (-1.77%) | 46.25 | 45.63 - 46.88 | 1.8503 times |
| Thu 20 March 2025 | 46.79 (-0.15%) | 46.39 | 46.31 - 47.04 | 0.9468 times |
| Wed 19 March 2025 | 46.86 (0.15%) | 46.61 | 46.41 - 47.08 | 1.1064 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 41.77 and 46.1
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.92 (-3%) | 45.94 | 42.95 - 47.28 | 1.2158 times |
| Fri 28 March 2025 | 46.31 (0.76%) | 46.17 | 45.77 - 47.70 | 0.549 times |
| Fri 21 March 2025 | 45.96 (2.57%) | 44.39 | 44.39 - 47.08 | 1.5908 times |
| Fri 14 March 2025 | 44.81 (-4.78%) | 46.50 | 43.80 - 47.32 | 1.3032 times |
| Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.1449 times |
| Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.2426 times |
| Fri 21 February 2025 | 46.35 (-3.05%) | 47.75 | 45.94 - 48.30 | 0.6495 times |
| Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.6531 times |
| Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 0.7886 times |
| Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 0.8626 times |
| Fri 24 January 2025 | 47.78 (-0.73%) | 48.30 | 47.00 - 48.87 | 0.5729 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 41.77 and 46.1
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.92 (-4.32%) | 46.72 | 42.95 - 47.28 | 0.2783 times |
| Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.3667 times |
| Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.945 times |
| Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2741 times |
| Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 1.0382 times |
| Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.4434 times |
| Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.124 times |
| Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8884 times |
| Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7409 times |
| Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.901 times |
| Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7704 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.44 |
| 150 day DMA | 50.79 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.25 | 46.81 |
| 12 day EMA | 46.15 | 46.37 | 46.59 |
| 20 day EMA | 46.28 | 46.42 | 46.56 |
| 35 day EMA | 46.56 | 46.66 | 46.75 |
| 50 day EMA | 46.93 | 47.01 | 47.09 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.42 | 46.82 |
| 12 day SMA | 46.45 | 46.57 | 46.54 |
| 20 day SMA | 46.07 | 46.18 | 46.27 |
| 35 day SMA | 46.52 | 46.57 | 46.61 |
| 50 day SMA | 46.93 | 46.99 | 47.05 |
| 100 day SMA | 47.44 | 47.5 | 47.56 |
| 150 day SMA | 50.79 | 50.89 | 50.99 |
| 200 day SMA | 52.5 | 52.55 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.