Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.98 and 8.13
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.25 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.06 (-2.07%) | 8.09 | 8.04 - 8.19 | 1.6269 times |
| Wed 02 April 2025 | 8.23 (-0.72%) | 8.22 | 8.21 - 8.30 | 0.0649 times |
| Tue 01 April 2025 | 8.29 (-1.19%) | 8.35 | 8.25 - 8.35 | 0.6035 times |
| Mon 31 March 2025 | 8.39 (0.12%) | 8.32 | 8.30 - 8.39 | 0.4938 times |
| Fri 28 March 2025 | 8.38 (-0.95%) | 8.44 | 8.37 - 8.47 | 0.8577 times |
| Wed 26 March 2025 | 8.46 (0.48%) | 8.41 | 8.41 - 8.53 | 1.7109 times |
| Mon 24 March 2025 | 8.42 (-0.12%) | 8.43 | 8.40 - 8.44 | 1.0738 times |
| Fri 21 March 2025 | 8.43 (0.36%) | 8.41 | 8.39 - 8.46 | 2.0289 times |
| Thu 20 March 2025 | 8.40 (-0.36%) | 8.39 | 8.36 - 8.44 | 0.5061 times |
| Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.45 | 1.0335 times |
| Tue 18 March 2025 | 8.39 (-0.94%) | 8.49 | 8.38 - 8.49 | 0.5027 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.88 and 8.23
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.06 (-3.82%) | 8.32 | 8.04 - 8.39 | 0.7949 times |
| Fri 28 March 2025 | 8.38 (-0.59%) | 8.43 | 8.37 - 8.53 | 1.0381 times |
| Fri 21 March 2025 | 8.43 (0.48%) | 8.34 | 8.34 - 8.54 | 1.4791 times |
| Fri 14 March 2025 | 8.39 (2.19%) | 8.14 | 8.14 - 8.44 | 1.2771 times |
| Fri 07 March 2025 | 8.21 (3.79%) | 7.97 | 7.91 - 8.36 | 1.1892 times |
| Fri 28 February 2025 | 7.91 (-0.63%) | 7.95 | 7.89 - 8.08 | 0.9966 times |
| Fri 21 February 2025 | 7.96 (0.51%) | 7.98 | 7.90 - 8.02 | 0.6261 times |
| Fri 14 February 2025 | 7.92 (0.38%) | 8.00 | 7.80 - 8.04 | 0.8361 times |
| Fri 07 February 2025 | 7.89 (2.73%) | 7.65 | 7.54 - 7.94 | 0.8581 times |
| Fri 31 January 2025 | 7.68 (-1.16%) | 7.71 | 7.63 - 7.82 | 0.9047 times |
| Fri 24 January 2025 | 7.77 (3.19%) | 7.59 | 7.55 - 7.82 | 1.1705 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.9 and 8.21
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.06 (-3.93%) | 8.35 | 8.04 - 8.35 | 0.1547 times |
| Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2117 times |
| Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7843 times |
| Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.9288 times |
| Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8876 times |
| Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8258 times |
| Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.8098 times |
| Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0493 times |
| Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.4303 times |
| Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9176 times |
| Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8296 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.32 | 8.36 |
| 12 day EMA | 8.29 | 8.33 | 8.35 |
| 20 day EMA | 8.26 | 8.28 | 8.28 |
| 35 day EMA | 8.14 | 8.15 | 8.15 |
| 50 day EMA | 8.01 | 8.01 | 8 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.35 | 8.39 |
| 12 day SMA | 8.36 | 8.39 | 8.39 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 8.16 | 8.16 | 8.15 |
| 50 day SMA | 8.03 | 8.01 | 8 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.