Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.61 and 7.66
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.7 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (0.13%) | 7.67 | 7.62 - 7.67 | 1.1858 times | Tue 23 April 2024 | 7.64 (0.39%) | 7.63 | 7.62 - 7.67 | 0.6403 times | Mon 22 April 2024 | 7.61 (0.79%) | 7.53 | 7.53 - 7.62 | 0.2683 times | Fri 19 April 2024 | 7.55 (0.8%) | 7.54 | 7.47 - 7.58 | 0.8138 times | Thu 18 April 2024 | 7.49 (0%) | 7.47 | 7.47 - 7.53 | 0.5849 times | Wed 17 April 2024 | 7.49 (-1.45%) | 7.55 | 7.45 - 7.56 | 1.1787 times | Tue 16 April 2024 | 7.60 (-1.68%) | 7.65 | 7.60 - 7.66 | 0.5115 times | Mon 15 April 2024 | 7.73 (0.65%) | 7.77 | 7.71 - 7.79 | 2.597 times | Fri 12 April 2024 | 7.68 (-0.9%) | 7.69 | 7.68 - 7.74 | 1.0499 times | Thu 11 April 2024 | 7.75 (0.78%) | 7.77 | 7.71 - 7.77 | 1.1697 times | Wed 10 April 2024 | 7.69 (-1.66%) | 7.76 | 7.62 - 7.82 | 2.1231 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.59 and 7.73
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (1.32%) | 7.53 | 7.53 - 7.67 | 0.5062 times | Fri 19 April 2024 | 7.55 (-1.69%) | 7.77 | 7.45 - 7.79 | 1.3742 times | Fri 12 April 2024 | 7.68 (-2.54%) | 7.87 | 7.62 - 7.92 | 1.8886 times | Fri 05 April 2024 | 7.88 (-1.25%) | 7.92 | 7.79 - 7.97 | 1.2342 times | Thu 28 March 2024 | 7.98 (-0.13%) | 7.97 | 7.96 - 8.06 | 0.7552 times | Fri 22 March 2024 | 7.99 (1.4%) | 7.92 | 7.84 - 8.00 | 1.0574 times | Fri 15 March 2024 | 7.88 (-0.76%) | 7.86 | 7.76 - 7.94 | 0.8905 times | Fri 08 March 2024 | 7.94 (0.13%) | 7.92 | 7.79 - 8.04 | 0.9592 times | Fri 01 March 2024 | 7.93 (3.12%) | 7.70 | 7.66 - 7.94 | 0.6346 times | Fri 23 February 2024 | 7.69 (1.18%) | 7.69 | 7.60 - 7.73 | 0.6999 times | Fri 16 February 2024 | 7.60 (-1.04%) | 7.66 | 7.56 - 7.72 | 0.9151 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.29 and 7.81
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (-4.14%) | 7.92 | 7.45 - 7.97 | 1.3079 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 1.0432 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.7512 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 1.4516 times | Fri 29 December 2023 | 7.59 (4.4%) | 7.24 | 7.22 - 7.70 | 0.9631 times | Thu 30 November 2023 | 7.27 (5.82%) | 6.87 | 6.81 - 7.30 | 0.9561 times | Tue 31 October 2023 | 6.87 (-3.38%) | 7.09 | 6.64 - 7.16 | 1.2751 times | Fri 29 September 2023 | 7.11 (-3.79%) | 7.44 | 7.11 - 7.50 | 0.7757 times | Thu 31 August 2023 | 7.39 (-0.81%) | 7.43 | 7.10 - 7.43 | 0.8087 times | Mon 31 July 2023 | 7.45 (3.47%) | 7.21 | 7.09 - 7.52 | 0.6673 times | Fri 30 June 2023 | 7.20 (1.27%) | 7.16 | 7.05 - 7.60 | 1.2412 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.6 | 7.58 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.69 | 7.69 | 7.7 |
| 35 day EMA | 7.72 | 7.72 | 7.73 |
| 50 day EMA | 7.76 | 7.76 | 7.77 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.56 | 7.55 |
| 12 day SMA | 7.64 | 7.66 | 7.68 |
| 20 day SMA | 7.74 | 7.76 | 7.78 |
| 35 day SMA | 7.81 | 7.82 | 7.83 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.42 | 7.42 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.