login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 10.59 and 10.77

Daily Target 1	10.54
Daily Target 2	10.64
Daily Target 3	10.723333333333
Daily Target 4	10.82
Daily Target 5	10.9

Daily price and volume Japan Smaller

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.73 (1.61%)	10.75	10.63 - 10.81	1.1509 times
Fri 12 December 2025	10.56 (0.09%)	10.57	10.54 - 10.61	1.7966 times
Thu 11 December 2025	10.55 (-0.28%)	10.57	10.51 - 10.61	1.639 times
Wed 10 December 2025	10.58 (-0.56%)	10.57	10.55 - 10.59	0.6305 times
Tue 09 December 2025	10.64 (0.57%)	10.69	10.61 - 10.69	0.5787 times
Mon 08 December 2025	10.58 (-0.56%)	10.64	10.56 - 10.64	0.4578 times
Fri 05 December 2025	10.64 (0.47%)	10.60	10.60 - 10.68	0.4319 times
Thu 04 December 2025	10.59 (0.19%)	10.66	10.53 - 10.68	2.7122 times
Wed 03 December 2025	10.57 (-0.28%)	10.58	10.54 - 10.71	0.3779 times
Tue 02 December 2025	10.60 (-0.09%)	10.68	10.58 - 10.70	0.2246 times
Mon 01 December 2025	10.61 (-1.39%)	10.77	10.61 - 10.78	0.7709 times

Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.59 and 10.77

Weekly Target 1	10.54
Weekly Target 2	10.64
Weekly Target 3	10.723333333333
Weekly Target 4	10.82
Weekly Target 5	10.9

Weekly price and volumes for Japan Smaller

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.73 (1.61%)	10.75	10.63 - 10.81	0.2111 times
Fri 12 December 2025	10.56 (-0.75%)	10.64	10.51 - 10.69	0.9357 times
Fri 05 December 2025	10.64 (-1.12%)	10.77	10.53 - 10.78	0.8284 times
Fri 28 November 2025	10.76 (5.08%)	10.29	10.29 - 10.79	0.5766 times
Fri 21 November 2025	10.24 (-2.2%)	10.33	10.15 - 10.42	1.2719 times
Fri 14 November 2025	10.47 (1.95%)	10.33	10.24 - 10.49	0.7136 times
Fri 07 November 2025	10.27 (-0.87%)	10.26	10.23 - 10.34	1.8437 times
Fri 31 October 2025	10.36 (0%)	10.33	10.29 - 10.48	0.2051 times
Fri 31 October 2025	10.36 (-1.15%)	10.55	10.20 - 10.63	1.626 times
Fri 24 October 2025	10.48 (1.55%)	10.41	10.25 - 10.67	1.7879 times
Fri 17 October 2025	10.32 (-2.82%)	10.06	10.06 - 10.38	1.2426 times

weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.47 and 10.77

Monthly Target 1	10.38
Monthly Target 2	10.56
Monthly Target 3	10.683333333333
Monthly Target 4	10.86
Monthly Target 5	10.98

Monthly price and volumes Japan Smaller

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.73 (-0.28%)	10.77	10.51 - 10.81	0.3724 times
Fri 28 November 2025	10.76 (3.86%)	10.26	10.15 - 10.79	0.8306 times
Fri 31 October 2025	10.36 (-1.71%)	10.55	10.06 - 11.00	1.0767 times
Tue 30 September 2025	10.54 (-1.59%)	10.69	10.51 - 10.98	0.6766 times
Fri 29 August 2025	10.71 (10.64%)	9.71	9.70 - 10.75	1.0992 times
Thu 31 July 2025	9.68 (0.41%)	9.67	9.52 - 9.98	0.89 times
Mon 30 June 2025	9.64 (2.44%)	9.38	9.36 - 9.78	1.3608 times
Fri 30 May 2025	9.41 (5.38%)	8.95	8.65 - 9.55	1.1291 times
Wed 30 April 2025	8.93 (6.44%)	8.35	7.43 - 8.95	1.3658 times
Mon 31 March 2025	8.39 (6.07%)	7.97	7.91 - 8.54	1.1988 times
Fri 28 February 2025	7.91 (2.99%)	7.65	7.54 - 8.08	0.776 times

monthly chart JapanSmaller

Indicator Analysis of JapanSmaller

Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.62
20 day DMA	10.5
35 day DMA	10.45
50 day DMA	10.45
100 day DMA	10.45
150 day DMA	10.11
200 day DMA	9.67

EMA (exponential moving average) of Japan Smaller JOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.57	10.58
12 day EMA	10.59	10.56	10.56
20 day EMA	10.55	10.53	10.53
35 day EMA	10.51	10.5	10.5
50 day EMA	10.47	10.46	10.46

SMA (simple moving average) of Japan Smaller JOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.58	10.6
12 day SMA	10.62	10.61	10.6
20 day SMA	10.5	10.49	10.49
35 day SMA	10.45	10.44	10.44
50 day SMA	10.45	10.45	10.45
100 day SMA	10.45	10.44	10.43
150 day SMA	10.11	10.1	10.09
200 day SMA	9.67	9.65	9.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme