Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.1 and 11.15
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.19 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.14 (-0.27%) | 11.15 | 11.11 - 11.16 | 1.3756 times | Mon 05 January 2026 | 11.17 (0.72%) | 11.11 | 11.11 - 11.21 | 1.5512 times | Fri 02 January 2026 | 11.09 (0.09%) | 11.13 | 11.09 - 11.20 | 1.3665 times | Wed 31 December 2025 | 11.08 (1.19%) | 11.05 | 11.00 - 11.08 | 1.7872 times | Mon 29 December 2025 | 10.95 (0%) | 10.77 | 10.70 - 11.01 | 0.8913 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.8913 times | Fri 26 December 2025 | 10.83 (-0.28%) | 10.82 | 10.80 - 10.85 | 0.2709 times | Wed 24 December 2025 | 10.86 (0.18%) | 10.87 | 10.80 - 10.92 | 0.964 times | Tue 23 December 2025 | 10.84 (1.03%) | 10.81 | 10.75 - 10.85 | 0.51 times | Mon 22 December 2025 | 10.73 (-0.65%) | 10.79 | 10.65 - 10.84 | 0.3919 times | Fri 19 December 2025 | 10.80 (0.09%) | 10.82 | 10.75 - 10.86 | 0.4918 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.13 and 11.23
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.14 (0.45%) | 11.11 | 11.11 - 11.21 | 1.0097 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.3955 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.3075 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.7371 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.8468 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 1.2336 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 1.0921 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.7601 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.6768 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.9407 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 2.4307 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.12 and 11.24
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.14 (0.54%) | 11.13 | 11.09 - 11.21 | 0.2259 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7842 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8859 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.1484 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.7216 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1723 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.9493 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.4514 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.2042 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.4568 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2786 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.06 | 11 |
| 12 day EMA | 10.95 | 10.92 | 10.88 |
| 20 day EMA | 10.85 | 10.82 | 10.78 |
| 35 day EMA | 10.73 | 10.71 | 10.68 |
| 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.05 | 10.98 |
| 12 day SMA | 10.94 | 10.89 | 10.84 |
| 20 day SMA | 10.8 | 10.78 | 10.75 |
| 35 day SMA | 10.66 | 10.64 | 10.62 |
| 50 day SMA | 10.57 | 10.56 | 10.54 |
| 100 day SMA | 10.58 | 10.57 | 10.56 |
| 150 day SMA | 10.28 | 10.27 | 10.26 |
| 200 day SMA | 9.86 | 9.84 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.