Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.83 and 11.11
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.17 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.90 (0.93%) | 10.88 | 10.75 - 11.03 | 0.5235 times | Thu 12 November 2026 | 10.80 (-0.37%) | 10.75 | 10.75 - 10.85 | 0.4117 times | Wed 11 November 2026 | 10.84 (2.07%) | 10.74 | 10.73 - 10.90 | 0.443 times | Tue 10 November 2026 | 10.62 (-1.58%) | 10.72 | 10.59 - 11.06 | 0.7815 times | Mon 09 November 2026 | 10.79 (0.47%) | 10.74 | 10.72 - 10.90 | 0.9268 times | Fri 06 November 2026 | 10.74 (1.42%) | 10.79 | 10.63 - 10.90 | 1.2141 times | Thu 05 November 2026 | 10.59 (-4.59%) | 11.02 | 10.51 - 11.15 | 1.236 times | Wed 04 November 2026 | 11.10 (0.45%) | 11.10 | 11.05 - 11.20 | 1.1566 times | Tue 03 November 2026 | 11.05 (-0.54%) | 11.12 | 11.05 - 11.22 | 0.4587 times | Mon 02 November 2026 | 11.11 (1%) | 11.08 | 10.99 - 11.22 | 2.8482 times | Fri 30 October 2026 | 11.00 (-2.65%) | 11.25 | 10.94 - 11.50 | 4.7811 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.75 and 11.22
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.90 (1.49%) | 10.74 | 10.59 - 11.06 | 0.7089 times | Fri 06 November 2026 | 10.74 (-2.36%) | 11.08 | 10.51 - 11.22 | 1.588 times | Fri 30 October 2026 | 11.00 (-5.01%) | 11.59 | 10.94 - 11.61 | 2.6303 times | Fri 23 October 2026 | 11.58 (-2.61%) | 12.23 | 11.56 - 12.23 | 1.0924 times | Fri 16 October 2026 | 11.89 (-4.34%) | 12.44 | 11.89 - 12.57 | 0.4305 times | Fri 09 October 2026 | 12.43 (-1.89%) | 12.62 | 12.32 - 12.79 | 0.6624 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.4742 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.5251 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.2184 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.6696 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.5529 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.35 and 11.06
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.90 (-0.91%) | 11.08 | 10.51 - 11.22 | 0.5028 times | Fri 30 October 2026 | 11.00 (-12.7%) | 12.66 | 10.94 - 12.79 | 1.0823 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.7082 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.7916 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9787 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9587 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.5937 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5365 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2137 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6337 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9676 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.8 | 10.8 |
| 12 day EMA | 10.98 | 10.99 | 11.03 |
| 20 day EMA | 11.2 | 11.23 | 11.27 |
| 35 day EMA | 11.52 | 11.56 | 11.61 |
| 50 day EMA | 11.89 | 11.93 | 11.98 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.76 | 10.72 |
| 12 day SMA | 10.9 | 10.94 | 11 |
| 20 day SMA | 11.2 | 11.25 | 11.31 |
| 35 day SMA | 11.73 | 11.78 | 11.83 |
| 50 day SMA | 11.96 | 12 | 12.03 |
| 100 day SMA | 11.94 | 11.95 | 11.96 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 11.69 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.