Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.3 and 11.38
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.4 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.8537 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.4922 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.3951 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 0.9367 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.2505 times | Fri 09 January 2026 | 11.16 (0.72%) | 11.14 | 11.08 - 11.19 | 1.2591 times | Thu 08 January 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.14 | 0.5237 times | Wed 07 January 2026 | 11.16 (0.18%) | 11.20 | 11.12 - 11.25 | 0.4445 times | Tue 06 January 2026 | 11.14 (-0.27%) | 11.15 | 11.11 - 11.16 | 0.867 times | Mon 05 January 2026 | 11.17 (0.72%) | 11.11 | 11.11 - 11.21 | 0.9777 times | Fri 02 January 2026 | 11.09 (0.09%) | 11.13 | 11.09 - 11.20 | 0.8613 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.16 and 11.52
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.3993 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.6481 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.0319 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2274 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5451 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6262 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.9122 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8076 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5621 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.24 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.6957 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.16 and 11.52
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (2.08%) | 11.13 | 11.00 - 11.36 | 0.8489 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7342 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8294 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0752 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6757 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0976 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8888 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3589 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1275 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3639 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1971 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.24 | 11.22 |
| 12 day EMA | 11.17 | 11.14 | 11.11 |
| 20 day EMA | 11.07 | 11.04 | 11.01 |
| 35 day EMA | 10.9 | 10.88 | 10.86 |
| 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.24 | 11.2 |
| 12 day SMA | 11.19 | 11.16 | 11.13 |
| 20 day SMA | 11.05 | 11.01 | 10.98 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.7 | 10.68 | 10.66 |
| 100 day SMA | 10.64 | 10.63 | 10.63 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 9.97 | 9.96 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.