Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.27 and 11.49
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.66 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-1.21%) | 11.50 | 11.33 - 11.55 | 1.2944 times | Thu 04 June 2026 | 11.57 (-0.77%) | 11.63 | 11.55 - 11.64 | 1.9401 times | Wed 03 June 2026 | 11.66 (-0.34%) | 11.67 | 11.62 - 11.72 | 0.5268 times | Tue 02 June 2026 | 11.70 (-1.1%) | 11.77 | 11.68 - 11.79 | 0.5765 times | Mon 01 June 2026 | 11.83 (0.25%) | 11.80 | 11.74 - 11.90 | 1.1273 times | Fri 29 May 2026 | 11.80 (1.29%) | 11.73 | 11.73 - 11.88 | 0.9723 times | Thu 28 May 2026 | 11.65 (0.87%) | 11.55 | 11.51 - 11.67 | 1.7821 times | Wed 27 May 2026 | 11.55 (-1.7%) | 11.74 | 11.54 - 11.74 | 0.602 times | Tue 26 May 2026 | 11.75 (2.17%) | 11.62 | 11.62 - 11.80 | 0.4711 times | Fri 22 May 2026 | 11.50 (-0.35%) | 11.57 | 11.50 - 11.66 | 0.7074 times | Thu 21 May 2026 | 11.54 (0.61%) | 11.45 | 11.41 - 11.58 | 0.2137 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.1 and 11.67
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.8579 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.6008 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.4938 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.5578 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.508 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.3563 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.3039 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.7818 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.6015 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.9383 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 1.0466 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.1 and 11.67
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.2252 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.7008 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8137 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4327 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9283 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1422 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6107 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.69 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8944 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.562 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.913 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.65 | 11.69 |
| 12 day EMA | 11.61 | 11.64 | 11.65 |
| 20 day EMA | 11.57 | 11.59 | 11.59 |
| 35 day EMA | 11.45 | 11.45 | 11.44 |
| 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.71 | 11.73 |
| 12 day SMA | 11.62 | 11.61 | 11.6 |
| 20 day SMA | 11.64 | 11.64 | 11.64 |
| 35 day SMA | 11.45 | 11.45 | 11.43 |
| 50 day SMA | 11.31 | 11.29 | 11.28 |
| 100 day SMA | 11.42 | 11.42 | 11.41 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.