login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 10.52 and 10.59

Daily Target 1	10.5
Daily Target 2	10.53
Daily Target 3	10.57
Daily Target 4	10.6
Daily Target 5	10.64

Daily price and volume Japan Smaller

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.56 (0.09%)	10.57	10.54 - 10.61	1.8676 times
Thu 11 December 2025	10.55 (-0.28%)	10.57	10.51 - 10.61	1.7037 times
Wed 10 December 2025	10.58 (-0.56%)	10.57	10.55 - 10.59	0.6554 times
Tue 09 December 2025	10.64 (0.57%)	10.69	10.61 - 10.69	0.6016 times
Mon 08 December 2025	10.58 (-0.56%)	10.64	10.56 - 10.64	0.4759 times
Fri 05 December 2025	10.64 (0.47%)	10.60	10.60 - 10.68	0.4489 times
Thu 04 December 2025	10.59 (0.19%)	10.66	10.53 - 10.68	2.8193 times
Wed 03 December 2025	10.57 (-0.28%)	10.58	10.54 - 10.71	0.3928 times
Tue 02 December 2025	10.60 (-0.09%)	10.68	10.58 - 10.70	0.2334 times
Mon 01 December 2025	10.61 (-1.39%)	10.77	10.61 - 10.78	0.8013 times
Fri 28 November 2025	10.76 (0.94%)	10.64	10.64 - 10.79	0.9877 times

Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.45 and 10.63

Weekly Target 1	10.41
Weekly Target 2	10.48
Weekly Target 3	10.586666666667
Weekly Target 4	10.66
Weekly Target 5	10.77

Weekly price and volumes for Japan Smaller

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.56 (-0.75%)	10.64	10.51 - 10.69	0.8482 times
Fri 05 December 2025	10.64 (-1.12%)	10.77	10.53 - 10.78	0.7509 times
Fri 28 November 2025	10.76 (5.08%)	10.29	10.29 - 10.79	0.5226 times
Fri 21 November 2025	10.24 (-2.2%)	10.33	10.15 - 10.42	1.153 times
Fri 14 November 2025	10.47 (1.95%)	10.33	10.24 - 10.49	0.6468 times
Fri 07 November 2025	10.27 (-0.87%)	10.26	10.23 - 10.34	1.6713 times
Fri 31 October 2025	10.36 (0%)	10.33	10.29 - 10.48	0.1859 times
Fri 31 October 2025	10.36 (-1.15%)	10.55	10.20 - 10.63	1.474 times
Fri 24 October 2025	10.48 (1.55%)	10.41	10.25 - 10.67	1.6207 times
Fri 17 October 2025	10.32 (-2.82%)	10.06	10.06 - 10.38	1.1264 times
Tue 07 October 2025	10.62 (-1.12%)	10.81	10.60 - 11.00	0.5 times

weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.4 and 10.67

Monthly Target 1	10.35
Monthly Target 2	10.45
Monthly Target 3	10.616666666667
Monthly Target 4	10.72
Monthly Target 5	10.89

Monthly price and volumes Japan Smaller

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.56 (-1.86%)	10.77	10.51 - 10.78	0.3339 times
Fri 28 November 2025	10.76 (3.86%)	10.26	10.15 - 10.79	0.8339 times
Fri 31 October 2025	10.36 (-1.71%)	10.55	10.06 - 11.00	1.081 times
Tue 30 September 2025	10.54 (-1.59%)	10.69	10.51 - 10.98	0.6793 times
Fri 29 August 2025	10.71 (10.64%)	9.71	9.70 - 10.75	1.1036 times
Thu 31 July 2025	9.68 (0.41%)	9.67	9.52 - 9.98	0.8936 times
Mon 30 June 2025	9.64 (2.44%)	9.38	9.36 - 9.78	1.3662 times
Fri 30 May 2025	9.41 (5.38%)	8.95	8.65 - 9.55	1.1336 times
Wed 30 April 2025	8.93 (6.44%)	8.35	7.43 - 8.95	1.3713 times
Mon 31 March 2025	8.39 (6.07%)	7.97	7.91 - 8.54	1.2036 times
Fri 28 February 2025	7.91 (2.99%)	7.65	7.54 - 8.08	0.7791 times

monthly chart JapanSmaller

Indicator Analysis of JapanSmaller

Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.61
20 day DMA	10.49
35 day DMA	10.44
50 day DMA	10.45
100 day DMA	10.44
150 day DMA	10.1
200 day DMA	9.65

EMA (exponential moving average) of Japan Smaller JOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.58	10.6
12 day EMA	10.56	10.56	10.56
20 day EMA	10.53	10.53	10.53
35 day EMA	10.5	10.5	10.5
50 day EMA	10.47	10.47	10.47

SMA (simple moving average) of Japan Smaller JOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.6	10.61
12 day SMA	10.61	10.6	10.58
20 day SMA	10.49	10.49	10.48
35 day SMA	10.44	10.44	10.43
50 day SMA	10.45	10.45	10.45
100 day SMA	10.44	10.43	10.42
150 day SMA	10.1	10.09	10.08
200 day SMA	9.65	9.64	9.63

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme