Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.84 and 10.93
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.95 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.1573 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.021 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.5435 times | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.7778 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.4695 times | Mon 09 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.17 | 1.6634 times | Fri 06 March 2026 | 11.11 (-0.63%) | 11.15 | 11.07 - 11.24 | 0.9141 times | Thu 05 March 2026 | 11.18 (-5.33%) | 11.70 | 11.08 - 11.70 | 1.2455 times | Wed 04 March 2026 | 11.81 (1.03%) | 11.71 | 11.67 - 11.86 | 1.0237 times | Tue 03 March 2026 | 11.69 (-3.79%) | 11.88 | 11.46 - 11.90 | 1.1841 times | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 1.0023 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.84 and 10.93
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 0.2574 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9951 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1941 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4896 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.8157 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.9058 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.1375 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.8119 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.8087 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5842 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.2313 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.79 and 11.58
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.86 (-12.21%) | 12.26 | 10.51 - 12.30 | 0.8168 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0566 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2182 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6514 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7359 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9539 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5994 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9738 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7885 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2056 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0003 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.02 | 11.16 |
| 12 day EMA | 11.29 | 11.37 | 11.48 |
| 20 day EMA | 11.48 | 11.55 | 11.63 |
| 35 day EMA | 11.52 | 11.56 | 11.61 |
| 50 day EMA | 11.49 | 11.52 | 11.55 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.04 | 11.11 |
| 12 day SMA | 11.36 | 11.5 | 11.64 |
| 20 day SMA | 11.76 | 11.84 | 11.91 |
| 35 day SMA | 11.75 | 11.77 | 11.79 |
| 50 day SMA | 11.6 | 11.61 | 11.61 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.59 | 10.59 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.