Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.67 and 7.89
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.07 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.78 (-0.64%) | 7.85 | 7.78 - 8.00 | 0.8458 times | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.8642 times | Wed 03 June 2026 | 7.81 (-0.64%) | 7.81 | 7.81 - 7.85 | 0.8405 times | Tue 02 June 2026 | 7.86 (-0.51%) | 7.90 | 7.82 - 8.00 | 1.2286 times | Mon 01 June 2026 | 7.90 (-0.75%) | 7.96 | 7.89 - 8.00 | 1.5895 times | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.188 times | Thu 28 May 2026 | 7.95 (0.25%) | 7.91 | 7.91 - 7.96 | 0.6955 times | Wed 27 May 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.93 | 0.921 times | Tue 26 May 2026 | 7.90 (0.89%) | 7.85 | 7.83 - 7.90 | 0.9767 times | Fri 22 May 2026 | 7.83 (0.77%) | 7.80 | 7.78 - 7.84 | 0.8503 times | Thu 21 May 2026 | 7.77 (-0.26%) | 7.75 | 7.73 - 7.81 | 1.3243 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.67 and 7.89
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.1872 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8362 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.543 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.118 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.545 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6536 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.0031 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.9533 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.0043 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.1564 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.9153 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.67 and 7.89
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 0.2363 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9917 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8942 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5488 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9663 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0221 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.116 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9928 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1528 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.079 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8379 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.86 |
| 12 day EMA | 7.86 | 7.87 | 7.88 |
| 20 day EMA | 7.87 | 7.88 | 7.89 |
| 35 day EMA | 7.86 | 7.87 | 7.87 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.87 | 7.9 |
| 12 day SMA | 7.86 | 7.85 | 7.84 |
| 20 day SMA | 7.87 | 7.88 | 7.89 |
| 35 day SMA | 7.91 | 7.92 | 7.92 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.99 | 7.99 | 8 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.