Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.9 and 7.94
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.97 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.93 (-0.13%) | 7.94 | 7.91 - 7.95 | 0.8309 times |
| Tue 01 April 2025 | 7.94 (-0.25%) | 7.96 | 7.92 - 7.97 | 1.47 times |
| Mon 31 March 2025 | 7.96 (0.51%) | 7.92 | 7.90 - 7.96 | 1.3097 times |
| Fri 28 March 2025 | 7.92 (0%) | 7.90 | 7.88 - 7.92 | 0.8378 times |
| Wed 26 March 2025 | 7.92 (-0.5%) | 7.97 | 7.90 - 7.97 | 0.9201 times |
| Mon 24 March 2025 | 7.96 (-0.13%) | 7.97 | 7.93 - 7.97 | 1.4375 times |
| Fri 21 March 2025 | 7.97 (0.13%) | 7.96 | 7.95 - 7.97 | 0.9351 times |
| Thu 20 March 2025 | 7.96 (-0.13%) | 7.97 | 7.95 - 7.97 | 0.5031 times |
| Wed 19 March 2025 | 7.97 (0.13%) | 7.94 | 7.94 - 7.97 | 0.8727 times |
| Tue 18 March 2025 | 7.96 (-0.25%) | 7.97 | 7.94 - 7.99 | 0.8831 times |
| Mon 17 March 2025 | 7.98 (0%) | 7.98 | 7.94 - 7.98 | 0.82 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.92 and 7.99
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.93 (0.13%) | 7.92 | 7.90 - 7.97 | 0.7485 times |
| Fri 28 March 2025 | 7.92 (-0.63%) | 7.97 | 7.88 - 7.97 | 0.6625 times |
| Fri 21 March 2025 | 7.97 (-0.13%) | 7.98 | 7.94 - 7.99 | 0.8322 times |
| Fri 14 March 2025 | 7.98 (-0.25%) | 7.98 | 7.93 - 8.05 | 1.2446 times |
| Fri 07 March 2025 | 8.00 (0%) | 8.03 | 7.92 - 8.05 | 1.1707 times |
| Fri 28 February 2025 | 8.00 (0%) | 8.01 | 7.96 - 8.02 | 0.8791 times |
| Fri 21 February 2025 | 8.00 (-0.5%) | 8.04 | 7.97 - 8.04 | 0.8185 times |
| Fri 14 February 2025 | 8.04 (-0.25%) | 8.07 | 7.95 - 8.08 | 1.1251 times |
| Fri 07 February 2025 | 8.06 (1.26%) | 7.95 | 7.93 - 8.06 | 1.1267 times |
| Fri 31 January 2025 | 7.96 (-0.25%) | 7.96 | 7.88 - 8.01 | 1.3921 times |
| Fri 24 January 2025 | 7.98 (1.01%) | 7.94 | 7.89 - 7.99 | 0.9952 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.89 and 7.95
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.93 (-0.38%) | 7.96 | 7.91 - 7.97 | 0.1015 times |
| Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8894 times |
| Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.84 times |
| Fri 31 January 2025 | 7.96 (1.27%) | 7.93 | 7.87 - 8.04 | 1.1373 times |
| Tue 31 December 2024 | 7.86 (-2%) | 8.12 | 7.79 - 8.17 | 1.0235 times |
| Tue 26 November 2024 | 8.02 (-0.25%) | 8.08 | 7.96 - 8.15 | 0.9452 times |
| Thu 31 October 2024 | 8.04 (-0.37%) | 8.13 | 7.91 - 8.15 | 1.1307 times |
| Mon 30 September 2024 | 8.07 (2.67%) | 7.90 | 7.81 - 8.24 | 1.1692 times |
| Fri 30 August 2024 | 7.86 (2.34%) | 7.72 | 7.41 - 7.92 | 1.3713 times |
| Wed 31 July 2024 | 7.68 (2.81%) | 7.51 | 7.44 - 7.80 | 1.3919 times |
| Fri 28 June 2024 | 7.47 (4.18%) | 7.23 | 7.15 - 7.55 | 1.0459 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8 |
| 150 day DMA | 8 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.95 | 7.95 |
| 12 day EMA | 7.96 | 7.97 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.95 |
| 12 day SMA | 7.95 | 7.96 | 7.97 |
| 20 day SMA | 7.97 | 7.97 | 7.98 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.