NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong Daily Stock price targets for NuveenPreferred JPC are 7.15 and 7.25

Daily Target 17.06
Daily Target 27.13
Daily Target 37.1633333333333
Daily Target 47.23
Daily Target 57.26

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Thu 28 March 2024 7.19 (0.84%) 7.13 7.10 - 7.20 1.0987 times
Wed 27 March 2024 7.13 (-0.14%) 7.14 7.08 - 7.22 1.857 times
Tue 26 March 2024 7.14 (0.28%) 7.16 7.11 - 7.20 1.3074 times
Mon 25 March 2024 7.12 (-0.97%) 7.22 7.11 - 7.24 1.4038 times
Fri 22 March 2024 7.19 (-0.28%) 7.24 7.17 - 7.24 0.6923 times
Thu 21 March 2024 7.21 (-0.14%) 7.25 7.20 - 7.25 0.8646 times
Wed 20 March 2024 7.22 (0.7%) 7.16 7.13 - 7.22 0.9411 times
Tue 19 March 2024 7.17 (0.99%) 7.11 7.11 - 7.17 0.4313 times
Mon 18 March 2024 7.10 (-0.14%) 7.17 7.09 - 7.17 0.8364 times
Fri 15 March 2024 7.11 (-0.14%) 7.13 7.10 - 7.15 0.5673 times
Thu 14 March 2024 7.12 (-1.39%) 7.18 7.11 - 7.20 0.7418 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 7.06 and 7.22

Weekly Target 17.01
Weekly Target 27.1
Weekly Target 37.17
Weekly Target 47.26
Weekly Target 57.33

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Thu 28 March 2024 7.19 (0%) 7.22 7.08 - 7.24 1.101 times
Fri 22 March 2024 7.19 (1.13%) 7.17 7.09 - 7.25 0.7316 times
Fri 15 March 2024 7.11 (-1.39%) 7.18 7.10 - 7.26 0.7247 times
Fri 08 March 2024 7.21 (0.84%) 7.11 7.09 - 7.21 0.7704 times
Fri 01 March 2024 7.15 (0.28%) 7.16 7.06 - 7.18 0.925 times
Fri 23 February 2024 7.13 (1.57%) 7.00 6.98 - 7.15 0.6384 times
Fri 16 February 2024 7.02 (-1.27%) 7.15 6.97 - 7.19 1.1706 times
Fri 09 February 2024 7.11 (-1.52%) 7.20 7.07 - 7.26 1.0268 times
Fri 02 February 2024 7.22 (0.14%) 7.21 7.20 - 7.36 1.1795 times
Fri 26 January 2024 7.21 (3.15%) 7.09 7.02 - 7.22 1.732 times
Fri 19 January 2024 6.99 (0.87%) 6.90 6.80 - 7.06 1.3835 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 7.14 and 7.32

Monthly Target 17
Monthly Target 27.09
Monthly Target 37.1766666666667
Monthly Target 47.27
Monthly Target 57.36

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Thu 28 March 2024 7.19 (0.56%) 7.15 7.08 - 7.26 1.1204 times
Thu 29 February 2024 7.15 (-1.65%) 7.33 6.97 - 7.36 1.2499 times
Wed 31 January 2024 7.27 (7.54%) 6.76 6.73 - 7.34 1.8352 times
Fri 29 December 2023 6.76 (5.13%) 6.42 6.40 - 6.89 1.8998 times
Thu 30 November 2023 6.43 (6.11%) 6.10 6.08 - 6.50 1.1701 times
Tue 31 October 2023 6.06 (-4.27%) 6.35 5.94 - 6.38 0.6485 times
Fri 29 September 2023 6.33 (-2.91%) 6.56 6.24 - 6.59 0.4417 times
Thu 31 August 2023 6.52 (-1.21%) 6.59 6.35 - 6.66 0.6997 times
Mon 31 July 2023 6.60 (1.85%) 6.50 6.33 - 6.61 0.4683 times
Fri 30 June 2023 6.48 (2.86%) 6.33 6.29 - 6.57 0.4664 times
Wed 31 May 2023 6.30 (-1.72%) 6.47 5.95 - 6.47 0.5933 times

 monthly chart NuveenPreferred

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.16
20 day DMA 7.16
35 day DMA 7.13
50 day DMA 7.14
100 day DMA 6.88
150 day DMA 6.67
200 day DMA 6.62

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.147.15
12 day EMA7.167.157.15
20 day EMA7.167.167.16
35 day EMA7.137.137.13
50 day EMA7.127.127.12

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.167.18
12 day SMA7.167.167.16
20 day SMA7.167.167.16
35 day SMA7.137.137.14
50 day SMA7.147.147.13
100 day SMA6.886.876.86
150 day SMA6.676.676.66
200 day SMA6.626.626.62
Back to top | Use Dark Theme