Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.74 and 6.84
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.91 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.80 (-0.58%) | 6.82 | 6.77 - 6.87 | 0.8795 times | Thu 12 November 2026 | 6.84 (-1.87%) | 6.89 | 6.80 - 6.94 | 1.118 times | Wed 11 November 2026 | 6.97 (-1.55%) | 7.13 | 6.95 - 7.19 | 0.9361 times | Tue 10 November 2026 | 7.08 (-1.67%) | 7.17 | 7.02 - 7.17 | 0.8911 times | Mon 09 November 2026 | 7.20 (1.41%) | 7.12 | 7.10 - 7.20 | 0.8929 times | Fri 06 November 2026 | 7.10 (2.16%) | 6.99 | 6.96 - 7.11 | 0.752 times | Thu 05 November 2026 | 6.95 (-1.84%) | 7.04 | 6.90 - 7.06 | 1.6728 times | Wed 04 November 2026 | 7.08 (2.02%) | 6.94 | 6.93 - 7.09 | 1.0411 times | Tue 03 November 2026 | 6.94 (0%) | 6.89 | 6.89 - 7.00 | 0.7743 times | Mon 02 November 2026 | 6.94 (-0.29%) | 7.01 | 6.92 - 7.03 | 1.0421 times | Fri 30 October 2026 | 6.96 (0.87%) | 6.90 | 6.85 - 6.96 | 0.9736 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.57 and 7
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.80 (-4.23%) | 7.12 | 6.77 - 7.20 | 0.7091 times | Fri 06 November 2026 | 7.10 (2.01%) | 7.01 | 6.89 - 7.11 | 0.794 times | Fri 30 October 2026 | 6.96 (3.73%) | 6.76 | 6.70 - 6.96 | 0.7644 times | Fri 23 October 2026 | 6.71 (-1.03%) | 6.80 | 6.62 - 6.89 | 0.9598 times | Fri 16 October 2026 | 6.78 (0.44%) | 6.80 | 6.70 - 6.91 | 1.4707 times | Fri 09 October 2026 | 6.75 (-2.32%) | 6.81 | 6.55 - 6.90 | 1.3338 times | Fri 02 October 2026 | 6.91 (1.32%) | 6.77 | 6.63 - 7.01 | 1.2476 times | Fri 25 September 2026 | 6.82 (-4.08%) | 7.11 | 6.78 - 7.12 | 1.0704 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 0.9634 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 0.6867 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 0.6267 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.57 and 7
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.80 (-2.3%) | 7.01 | 6.77 - 7.20 | 0.6191 times | Fri 30 October 2026 | 6.96 (2.05%) | 6.87 | 6.55 - 7.01 | 2.0256 times | Wed 30 September 2026 | 6.82 (-7.08%) | 7.31 | 6.63 - 7.41 | 1.6669 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 0.8983 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.6895 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.7304 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.7594 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.6848 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.1861 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.74 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.7827 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.97 | 7.04 |
| 12 day EMA | 6.94 | 6.97 | 6.99 |
| 20 day EMA | 6.92 | 6.93 | 6.94 |
| 35 day EMA | 6.93 | 6.94 | 6.95 |
| 50 day EMA | 6.95 | 6.96 | 6.96 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.04 | 7.06 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.84 | 6.84 | 6.84 |
| 50 day SMA | 6.9 | 6.92 | 6.93 |
| 100 day SMA | 7.3 | 7.31 | 7.32 |
| 150 day SMA | 7.49 | 7.5 | 7.51 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.