Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.22 and 8.25
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.25 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.23 (0%) | 8.23 | 8.20 - 8.23 | 0.6621 times | Wed 25 February 2026 | 8.23 (0.12%) | 8.22 | 8.20 - 8.23 | 0.8638 times | Tue 24 February 2026 | 8.22 (0.61%) | 8.19 | 8.16 - 8.22 | 0.9811 times | Mon 23 February 2026 | 8.17 (-0.37%) | 8.16 | 8.16 - 8.20 | 0.8904 times | Fri 20 February 2026 | 8.20 (0.49%) | 8.17 | 8.16 - 8.20 | 0.9343 times | Thu 19 February 2026 | 8.16 (-0.37%) | 8.17 | 8.13 - 8.20 | 1.2576 times | Wed 18 February 2026 | 8.19 (-0.61%) | 8.24 | 8.17 - 8.24 | 1.3057 times | Tue 17 February 2026 | 8.24 (-0.12%) | 8.24 | 8.19 - 8.25 | 1.1907 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.9572 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.23 | 8.19 - 8.25 | 0.9572 times | Thu 12 February 2026 | 8.27 (-0.24%) | 8.30 | 8.25 - 8.30 | 0.9139 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.2 and 8.27
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.23 (0.37%) | 8.16 | 8.16 - 8.23 | 0.7475 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 1.0315 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.2106 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 1.0141 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.5114 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 1.0128 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.1521 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.4896 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.0441 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7864 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1701 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.12 and 8.42
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.23 (0.86%) | 8.18 | 8.00 - 8.30 | 0.9828 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0868 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1867 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0557 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2259 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1474 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.891 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8439 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8064 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7732 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.5815 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.22 | 8.21 |
| 12 day EMA | 8.2 | 8.2 | 8.2 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.19 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.23 | 8.22 | 8.22 |
| 35 day SMA | 8.19 | 8.18 | 8.18 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.09 | 8.09 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.