NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.15 and 7.25
Daily Target 1 | 7.06 |
Daily Target 2 | 7.13 |
Daily Target 3 | 7.1633333333333 |
Daily Target 4 | 7.23 |
Daily Target 5 | 7.26 |
Daily price and volume Nuveen Preferred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.19 (0.84%) | 7.13 | 7.10 - 7.20 | 1.0987 times | Wed 27 March 2024 | 7.13 (-0.14%) | 7.14 | 7.08 - 7.22 | 1.857 times | Tue 26 March 2024 | 7.14 (0.28%) | 7.16 | 7.11 - 7.20 | 1.3074 times | Mon 25 March 2024 | 7.12 (-0.97%) | 7.22 | 7.11 - 7.24 | 1.4038 times | Fri 22 March 2024 | 7.19 (-0.28%) | 7.24 | 7.17 - 7.24 | 0.6923 times | Thu 21 March 2024 | 7.21 (-0.14%) | 7.25 | 7.20 - 7.25 | 0.8646 times | Wed 20 March 2024 | 7.22 (0.7%) | 7.16 | 7.13 - 7.22 | 0.9411 times | Tue 19 March 2024 | 7.17 (0.99%) | 7.11 | 7.11 - 7.17 | 0.4313 times | Mon 18 March 2024 | 7.10 (-0.14%) | 7.17 | 7.09 - 7.17 | 0.8364 times | Fri 15 March 2024 | 7.11 (-0.14%) | 7.13 | 7.10 - 7.15 | 0.5673 times | Thu 14 March 2024 | 7.12 (-1.39%) | 7.18 | 7.11 - 7.20 | 0.7418 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.06 and 7.22
Weekly Target 1 | 7.01 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.17 |
Weekly Target 4 | 7.26 |
Weekly Target 5 | 7.33 |
Weekly price and volumes for Nuveen Preferred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.19 (0%) | 7.22 | 7.08 - 7.24 | 1.101 times | Fri 22 March 2024 | 7.19 (1.13%) | 7.17 | 7.09 - 7.25 | 0.7316 times | Fri 15 March 2024 | 7.11 (-1.39%) | 7.18 | 7.10 - 7.26 | 0.7247 times | Fri 08 March 2024 | 7.21 (0.84%) | 7.11 | 7.09 - 7.21 | 0.7704 times | Fri 01 March 2024 | 7.15 (0.28%) | 7.16 | 7.06 - 7.18 | 0.925 times | Fri 23 February 2024 | 7.13 (1.57%) | 7.00 | 6.98 - 7.15 | 0.6384 times | Fri 16 February 2024 | 7.02 (-1.27%) | 7.15 | 6.97 - 7.19 | 1.1706 times | Fri 09 February 2024 | 7.11 (-1.52%) | 7.20 | 7.07 - 7.26 | 1.0268 times | Fri 02 February 2024 | 7.22 (0.14%) | 7.21 | 7.20 - 7.36 | 1.1795 times | Fri 26 January 2024 | 7.21 (3.15%) | 7.09 | 7.02 - 7.22 | 1.732 times | Fri 19 January 2024 | 6.99 (0.87%) | 6.90 | 6.80 - 7.06 | 1.3835 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.14 and 7.32
Monthly Target 1 | 7 |
Monthly Target 2 | 7.09 |
Monthly Target 3 | 7.1766666666667 |
Monthly Target 4 | 7.27 |
Monthly Target 5 | 7.36 |
Monthly price and volumes Nuveen Preferred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.19 (0.56%) | 7.15 | 7.08 - 7.26 | 1.1204 times | Thu 29 February 2024 | 7.15 (-1.65%) | 7.33 | 6.97 - 7.36 | 1.2499 times | Wed 31 January 2024 | 7.27 (7.54%) | 6.76 | 6.73 - 7.34 | 1.8352 times | Fri 29 December 2023 | 6.76 (5.13%) | 6.42 | 6.40 - 6.89 | 1.8998 times | Thu 30 November 2023 | 6.43 (6.11%) | 6.10 | 6.08 - 6.50 | 1.1701 times | Tue 31 October 2023 | 6.06 (-4.27%) | 6.35 | 5.94 - 6.38 | 0.6485 times | Fri 29 September 2023 | 6.33 (-2.91%) | 6.56 | 6.24 - 6.59 | 0.4417 times | Thu 31 August 2023 | 6.52 (-1.21%) | 6.59 | 6.35 - 6.66 | 0.6997 times | Mon 31 July 2023 | 6.60 (1.85%) | 6.50 | 6.33 - 6.61 | 0.4683 times | Fri 30 June 2023 | 6.48 (2.86%) | 6.33 | 6.29 - 6.57 | 0.4664 times | Wed 31 May 2023 | 6.30 (-1.72%) | 6.47 | 5.95 - 6.47 | 0.5933 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
DMA period | DMA value |
5 day DMA | 7.15 |
12 day DMA | 7.16 |
20 day DMA | 7.16 |
35 day DMA | 7.13 |
50 day DMA | 7.14 |
100 day DMA | 6.88 |
150 day DMA | 6.67 |
200 day DMA | 6.62 |
EMA (exponential moving average) of Nuveen Preferred JPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.16 | 7.14 | 7.15 |
12 day EMA | 7.16 | 7.15 | 7.15 |
20 day EMA | 7.16 | 7.16 | 7.16 |
35 day EMA | 7.13 | 7.13 | 7.13 |
50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Nuveen Preferred JPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.15 | 7.16 | 7.18 |
12 day SMA | 7.16 | 7.16 | 7.16 |
20 day SMA | 7.16 | 7.16 | 7.16 |
35 day SMA | 7.13 | 7.13 | 7.14 |
50 day SMA | 7.14 | 7.14 | 7.13 |
100 day SMA | 6.88 | 6.87 | 6.86 |
150 day SMA | 6.67 | 6.67 | 6.66 |
200 day SMA | 6.62 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.