Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.74 and 6.84
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.92 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.80 (-0.58%) | 6.82 | 6.78 - 6.88 | 1.0018 times | Wed 23 September 2026 | 6.84 (-1.87%) | 6.95 | 6.81 - 6.97 | 0.9253 times | Tue 22 September 2026 | 6.97 (-0.14%) | 6.98 | 6.93 - 7.02 | 0.9365 times | Mon 21 September 2026 | 6.98 (-1.83%) | 7.11 | 6.96 - 7.12 | 1.4791 times | Fri 18 September 2026 | 7.11 (-0.28%) | 7.09 | 7.04 - 7.11 | 0.5974 times | Thu 17 September 2026 | 7.13 (1.28%) | 7.08 | 7.04 - 7.13 | 0.9762 times | Wed 16 September 2026 | 7.04 (0.72%) | 7.01 | 6.99 - 7.08 | 0.9516 times | Tue 15 September 2026 | 6.99 (-1.13%) | 7.00 | 6.94 - 7.03 | 1.2288 times | Mon 14 September 2026 | 7.07 (-1.12%) | 7.11 | 6.99 - 7.12 | 1.1435 times | Fri 11 September 2026 | 7.15 (-0.14%) | 7.19 | 7.11 - 7.20 | 0.7598 times | Thu 10 September 2026 | 7.16 (-0.28%) | 7.13 | 7.12 - 7.21 | 0.8209 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.62 and 6.96
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.80 (-4.36%) | 7.11 | 6.78 - 7.12 | 1.5302 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 1.7257 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 1.23 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 1.1226 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 1.0616 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.9062 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 0.8963 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.7586 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.6632 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1057 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 0.6895 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.48 and 7.11
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.80 (-7.36%) | 7.31 | 6.78 - 7.41 | 1.4319 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.0506 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8064 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8542 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.8882 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8009 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.3872 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.8655 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9154 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 0.9995 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.8892 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.97 | 7.03 |
| 12 day EMA | 7.04 | 7.08 | 7.12 |
| 20 day EMA | 7.13 | 7.17 | 7.2 |
| 35 day EMA | 7.3 | 7.33 | 7.36 |
| 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.01 | 7.05 |
| 12 day SMA | 7.04 | 7.08 | 7.12 |
| 20 day SMA | 7.17 | 7.2 | 7.24 |
| 35 day SMA | 7.37 | 7.39 | 7.42 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.