Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 18.78 and 18.9
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.92 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.83 (0.37%) | 18.77 | 18.73 - 18.85 | 0.4248 times | Fri 19 April 2024 | 18.76 (-0.21%) | 18.80 | 18.70 - 18.90 | 0.579 times | Thu 18 April 2024 | 18.80 (0.16%) | 18.85 | 18.75 - 18.85 | 0.501 times | Wed 17 April 2024 | 18.77 (-0.85%) | 18.95 | 18.74 - 19.02 | 1.4648 times | Tue 16 April 2024 | 18.93 (0.96%) | 18.69 | 18.68 - 18.97 | 1.2362 times | Mon 15 April 2024 | 18.75 (-0.42%) | 18.82 | 18.71 - 18.85 | 2.099 times | Fri 12 April 2024 | 18.83 (-1%) | 18.86 | 18.82 - 18.94 | 0.8895 times | Thu 11 April 2024 | 19.02 (-0.11%) | 19.05 | 18.93 - 19.06 | 0.8629 times | Wed 10 April 2024 | 19.04 (-0.78%) | 19.10 | 19.00 - 19.18 | 1.1543 times | Tue 09 April 2024 | 19.19 (0.73%) | 19.05 | 19.05 - 19.22 | 0.7886 times | Mon 08 April 2024 | 19.05 (0.05%) | 19.02 | 19.02 - 19.12 | 0.6095 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 18.78 and 18.9
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.83 (0.37%) | 18.77 | 18.73 - 18.85 | 0.0995 times | Fri 19 April 2024 | 18.76 (-0.37%) | 18.82 | 18.68 - 19.02 | 1.377 times | Fri 12 April 2024 | 18.83 (-1.1%) | 19.02 | 18.82 - 19.22 | 1.0081 times | Fri 05 April 2024 | 19.04 (-1.04%) | 19.25 | 19.01 - 19.26 | 1.0358 times | Thu 28 March 2024 | 19.24 (1%) | 19.03 | 19.03 - 19.28 | 1.0893 times | Fri 22 March 2024 | 19.05 (1.33%) | 18.80 | 18.80 - 19.05 | 1.1379 times | Fri 15 March 2024 | 18.80 (-0.74%) | 18.95 | 18.77 - 19.02 | 1.2588 times | Fri 08 March 2024 | 18.94 (0.16%) | 18.89 | 18.76 - 19.00 | 1.1183 times | Fri 01 March 2024 | 18.91 (0.91%) | 18.77 | 18.72 - 19.00 | 0.9849 times | Fri 23 February 2024 | 18.74 (0.7%) | 18.62 | 18.60 - 18.86 | 0.8904 times | Fri 16 February 2024 | 18.61 (-0.16%) | 18.71 | 18.46 - 18.79 | 1.4488 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 18.47 and 19.05
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.83 (-2.13%) | 19.25 | 18.68 - 19.26 | 0.6811 times | Thu 28 March 2024 | 19.24 (1.42%) | 18.99 | 18.76 - 19.28 | 0.9402 times | Thu 29 February 2024 | 18.97 (1.34%) | 18.82 | 18.46 - 18.97 | 0.9269 times | Wed 31 January 2024 | 18.72 (2.41%) | 18.27 | 18.26 - 18.99 | 0.9279 times | Fri 29 December 2023 | 18.28 (3.69%) | 17.69 | 17.60 - 18.44 | 1.5854 times | Thu 30 November 2023 | 17.63 (6.91%) | 16.49 | 16.47 - 17.73 | 0.9437 times | Tue 31 October 2023 | 16.49 (-3.96%) | 17.21 | 16.25 - 17.26 | 1.0092 times | Fri 29 September 2023 | 17.17 (-1.6%) | 17.57 | 16.91 - 17.69 | 0.7092 times | Thu 31 August 2023 | 17.45 (-1.02%) | 17.67 | 16.98 - 17.88 | 1.033 times | Mon 31 July 2023 | 17.63 (5%) | 16.90 | 16.76 - 17.63 | 1.2434 times | Fri 30 June 2023 | 16.79 (-1.24%) | 17.10 | 16.66 - 17.48 | 1.0723 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.81 | 18.84 |
| 12 day EMA | 18.89 | 18.9 | 18.92 |
| 20 day EMA | 18.91 | 18.92 | 18.94 |
| 35 day EMA | 18.91 | 18.91 | 18.92 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.8 | 18.82 |
| 12 day SMA | 18.92 | 18.94 | 18.96 |
| 20 day SMA | 19 | 19.01 | 19.02 |
| 35 day SMA | 18.96 | 18.96 | 18.96 |
| 50 day SMA | 18.89 | 18.88 | 18.88 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 18.03 | 18.02 | 18.01 |
| 200 day SMA | 17.84 | 17.83 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.