Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 19.56 and 19.69
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.646666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.78 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.67 (0.05%) | 19.70 | 19.57 - 19.70 | 0.4662 times |
| Tue 01 April 2025 | 19.66 (-0.05%) | 19.78 | 19.62 - 19.78 | 0.8548 times |
| Mon 31 March 2025 | 19.67 (0.31%) | 19.65 | 19.56 - 19.68 | 1.1365 times |
| Fri 28 March 2025 | 19.61 (-0.25%) | 19.69 | 19.55 - 19.74 | 0.4031 times |
| Wed 26 March 2025 | 19.66 (-0.25%) | 19.69 | 19.64 - 19.77 | 1.3599 times |
| Mon 24 March 2025 | 19.71 (0.1%) | 19.71 | 19.67 - 19.75 | 0.9131 times |
| Fri 21 March 2025 | 19.69 (-0.05%) | 19.80 | 19.57 - 19.80 | 1.4667 times |
| Thu 20 March 2025 | 19.70 (0.25%) | 19.60 | 19.60 - 19.74 | 1.0588 times |
| Wed 19 March 2025 | 19.65 (0.46%) | 19.64 | 19.50 - 19.66 | 1.5784 times |
| Tue 18 March 2025 | 19.56 (-0.15%) | 19.51 | 19.49 - 19.60 | 0.7625 times |
| Mon 17 March 2025 | 19.59 (1.24%) | 19.49 | 19.37 - 19.59 | 1.423 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 19.62 and 19.84
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.67 (0.31%) | 19.65 | 19.56 - 19.78 | 0.443 times |
| Fri 28 March 2025 | 19.61 (-0.41%) | 19.71 | 19.55 - 19.77 | 0.4824 times |
| Fri 21 March 2025 | 19.69 (1.76%) | 19.49 | 19.37 - 19.80 | 1.1338 times |
| Fri 14 March 2025 | 19.35 (-2.27%) | 19.76 | 19.34 - 20.00 | 1.4814 times |
| Fri 07 March 2025 | 19.80 (-1.05%) | 20.11 | 19.76 - 20.39 | 1.1718 times |
| Fri 28 February 2025 | 20.01 (-0.05%) | 20.10 | 19.78 - 20.12 | 0.9841 times |
| Fri 21 February 2025 | 20.02 (-1.28%) | 20.31 | 19.95 - 20.38 | 1.2643 times |
| Fri 14 February 2025 | 20.28 (-0.1%) | 20.37 | 20.08 - 20.50 | 0.8467 times |
| Fri 07 February 2025 | 20.30 (0.74%) | 20.25 | 20.00 - 20.57 | 1.2941 times |
| Fri 31 January 2025 | 20.15 (0.25%) | 20.05 | 19.89 - 20.26 | 0.8983 times |
| Fri 24 January 2025 | 20.10 (0.35%) | 20.05 | 19.89 - 20.21 | 0.8467 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 19.52 and 19.73
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.67 (0%) | 19.78 | 19.57 - 19.78 | 0.0313 times |
| Mon 31 March 2025 | 19.67 (-1.7%) | 20.11 | 19.34 - 20.39 | 0.5887 times |
| Fri 28 February 2025 | 20.01 (-0.69%) | 20.25 | 19.78 - 20.57 | 0.5774 times |
| Fri 31 January 2025 | 20.15 (2.81%) | 19.65 | 19.59 - 20.26 | 0.5602 times |
| Tue 31 December 2024 | 19.60 (-4.02%) | 20.68 | 19.35 - 21.09 | 0.6108 times |
| Tue 26 November 2024 | 20.42 (-2.34%) | 21.07 | 19.87 - 21.33 | 0.6032 times |
| Thu 31 October 2024 | 20.91 (0.43%) | 20.92 | 20.69 - 21.42 | 1.1747 times |
| Mon 30 September 2024 | 20.82 (5.42%) | 19.77 | 19.51 - 20.83 | 1.0592 times |
| Fri 30 August 2024 | 19.75 (-0.6%) | 19.90 | 19.20 - 19.93 | 2.4821 times |
| Wed 31 July 2024 | 19.87 (2.16%) | 19.46 | 19.33 - 19.89 | 2.3123 times |
| Fri 28 June 2024 | 19.45 (-0.05%) | 19.50 | 19.24 - 19.55 | 1.1135 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.66 | 19.66 |
| 12 day EMA | 19.68 | 19.68 | 19.68 |
| 20 day EMA | 19.72 | 19.72 | 19.73 |
| 35 day EMA | 19.81 | 19.82 | 19.83 |
| 50 day EMA | 19.94 | 19.95 | 19.96 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.66 | 19.67 |
| 12 day SMA | 19.63 | 19.61 | 19.62 |
| 20 day SMA | 19.68 | 19.71 | 19.72 |
| 35 day SMA | 19.87 | 19.89 | 19.91 |
| 50 day SMA | 19.96 | 19.97 | 19.97 |
| 100 day SMA | 20.13 | 20.14 | 20.15 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.