Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 321.11 and 326.18
| Daily Target 1 | 320.23 |
| Daily Target 2 | 321.99 |
| Daily Target 3 | 325.29666666667 |
| Daily Target 4 | 327.06 |
| Daily Target 5 | 330.37 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.5593 times | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.4338 times | Wed 24 December 2025 | 329.17 (0.99%) | 326.24 | 325.50 - 329.99 | 0.7806 times | Tue 23 December 2025 | 325.93 (0.87%) | 323.61 | 323.09 - 327.78 | 1.2132 times | Mon 22 December 2025 | 323.13 (1.91%) | 318.40 | 316.92 - 323.23 | 0.6414 times | Fri 19 December 2025 | 317.07 (1.3%) | 313.15 | 312.77 - 318.56 | 1.205 times | Thu 18 December 2025 | 313.01 (-0.63%) | 316.00 | 312.22 - 317.70 | 0.8786 times | Wed 17 December 2025 | 314.99 (-0.18%) | 318.43 | 314.66 - 319.37 | 0.7949 times | Tue 16 December 2025 | 315.55 (-1.4%) | 319.09 | 314.40 - 319.52 | 1.5161 times | Mon 15 December 2025 | 320.02 (0.47%) | 319.59 | 318.39 - 322.88 | 1.9771 times | Fri 12 December 2025 | 318.52 (0.36%) | 319.68 | 316.60 - 320.27 | 1.6347 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 321.11 and 326.18
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 321.99 |
| Weekly Target 3 | 325.29666666667 |
| Weekly Target 4 | 327.06 |
| Weekly Target 5 | 330.37 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.1166 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.64 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.3288 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.3852 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0508 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8599 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.4189 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1528 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.7539 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.293 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.3179 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.11 and 343.51
| Monthly Target 1 | 285.29 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 317.69333333333 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 350.09 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (3.41%) | 312.95 | 298.46 - 330.86 | 0.8182 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6202 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.858 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0265 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8377 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1146 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9313 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9266 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4746 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3923 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8808 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 320.54 |
| 20 day DMA | 316.62 |
| 35 day DMA | 312.4 |
| 50 day DMA | 310.02 |
| 100 day DMA | 305.94 |
| 150 day DMA | 297.3 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.58 | 324.99 | 323.51 |
| 12 day EMA | 320.83 | 320.3 | 318.91 |
| 20 day EMA | 317.72 | 317.09 | 315.95 |
| 35 day EMA | 314.28 | 313.72 | 312.88 |
| 50 day EMA | 311.15 | 310.64 | 309.93 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 324.65 | 321.66 |
| 12 day SMA | 320.54 | 319.4 | 317.12 |
| 20 day SMA | 316.62 | 316.08 | 315.07 |
| 35 day SMA | 312.4 | 312.11 | 311.64 |
| 50 day SMA | 310.02 | 309.52 | 309.07 |
| 100 day SMA | 305.94 | 305.6 | 305.28 |
| 150 day SMA | 297.3 | 296.91 | 296.51 |
| 200 day SMA | 283.11 | 282.65 | 282.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.