Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 236.73 and 242.7
| Daily Target 1 | 235.37 |
| Daily Target 2 | 238.08 |
| Daily Target 3 | 241.34333333333 |
| Daily Target 4 | 244.05 |
| Daily Target 5 | 247.31 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (-0.95%) | 244.40 | 238.64 - 244.61 | 0.9028 times | Tue 19 November 2024 | 243.09 (-0.79%) | 242.25 | 241.55 - 245.15 | 0.6802 times | Mon 18 November 2024 | 245.03 (-0.11%) | 247.76 | 242.68 - 247.93 | 0.9066 times | Fri 15 November 2024 | 245.31 (1.42%) | 241.46 | 241.46 - 246.42 | 1.1536 times | Thu 14 November 2024 | 241.87 (0.29%) | 242.41 | 241.05 - 244.29 | 1.0187 times | Wed 13 November 2024 | 241.16 (0.67%) | 240.58 | 240.31 - 244.09 | 1.1489 times | Tue 12 November 2024 | 239.56 (0.11%) | 240.55 | 238.76 - 241.46 | 0.6871 times | Mon 11 November 2024 | 239.29 (0.97%) | 240.00 | 239.00 - 242.10 | 0.903 times | Fri 08 November 2024 | 236.98 (0.25%) | 239.34 | 235.78 - 239.34 | 0.9516 times | Thu 07 November 2024 | 236.38 (-4.32%) | 244.50 | 235.22 - 244.57 | 1.6475 times | Wed 06 November 2024 | 247.06 (11.54%) | 235.00 | 234.77 - 248.00 | 2.4023 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 235.07 and 244.36
| Weekly Target 1 | 233.16 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (-1.85%) | 247.76 | 238.64 - 247.93 | 0.6609 times | Fri 15 November 2024 | 245.31 (3.52%) | 240.00 | 238.76 - 246.42 | 1.3038 times | Fri 08 November 2024 | 236.98 (6.3%) | 222.65 | 219.17 - 248.00 | 1.6954 times | Fri 01 November 2024 | 222.94 (0.28%) | 223.35 | 221.58 - 226.75 | 0.9381 times | Fri 25 October 2024 | 222.31 (-0.49%) | 223.66 | 220.88 - 225.62 | 0.4932 times | Wed 23 October 2024 | 223.41 (-0.87%) | 225.22 | 221.10 - 225.70 | 0.5752 times | Fri 18 October 2024 | 225.37 (1.39%) | 223.20 | 218.88 - 225.92 | 1.0139 times | Fri 11 October 2024 | 222.29 (5.24%) | 211.03 | 208.38 - 224.63 | 1.2232 times | Fri 04 October 2024 | 211.22 (0.34%) | 206.31 | 204.34 - 211.67 | 1.0763 times | Fri 27 September 2024 | 210.50 (-0.28%) | 211.00 | 208.61 - 212.95 | 1.0199 times | Fri 20 September 2024 | 211.09 (3.31%) | 205.83 | 205.59 - 211.91 | 1.5151 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 229.98 and 258.81
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 264.81 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (8.5%) | 223.56 | 219.17 - 248.00 | 0.7838 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.0002 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1193 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9812 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.1005 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.997 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0598 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.2184 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.9012 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.8387 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.3611 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 239.83 |
| 20 day DMA | 233.14 |
| 35 day DMA | 227.3 |
| 50 day DMA | 221.8 |
| 100 day DMA | 216.57 |
| 150 day DMA | 210.39 |
| 200 day DMA | 205.1 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 242.8 | 242.65 |
| 12 day EMA | 238.84 | 238.49 | 237.65 |
| 20 day EMA | 234.89 | 234.27 | 233.34 |
| 35 day EMA | 228.67 | 227.96 | 227.07 |
| 50 day EMA | 222.94 | 222.21 | 221.36 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 243.29 | 242.59 |
| 12 day SMA | 239.83 | 238.08 | 236.4 |
| 20 day SMA | 233.14 | 232.27 | 231.28 |
| 35 day SMA | 227.3 | 226.28 | 225.26 |
| 50 day SMA | 221.8 | 221.11 | 220.4 |
| 100 day SMA | 216.57 | 216.25 | 215.91 |
| 150 day SMA | 210.39 | 210.07 | 209.73 |
| 200 day SMA | 205.1 | 204.77 | 204.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.