JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 287.32 and 293

Daily Target 1286.26
Daily Target 2288.37
Daily Target 3291.93666666667
Daily Target 4294.05
Daily Target 5297.62

Daily price and volume J P

Date Closing Open Range Volume
Fri 15 August 2025 290.49 (-1.25%) 294.84 289.82 - 295.50 0.9611 times
Thu 14 August 2025 294.16 (1.25%) 290.58 289.64 - 294.20 0.8278 times
Wed 13 August 2025 290.53 (-0.79%) 293.95 287.16 - 294.55 1.1024 times
Tue 12 August 2025 292.85 (1.14%) 291.50 290.34 - 294.75 1.1224 times
Mon 11 August 2025 289.56 (0.28%) 289.40 288.78 - 291.32 0.7214 times
Fri 08 August 2025 288.76 (0.63%) 288.98 284.71 - 291.23 0.8687 times
Thu 07 August 2025 286.94 (-1.51%) 292.94 286.41 - 293.46 1.0549 times
Wed 06 August 2025 291.35 (-0.01%) 292.30 290.16 - 293.29 0.8288 times
Tue 05 August 2025 291.37 (0.69%) 294.69 287.24 - 295.79 0.9404 times
Fri 01 August 2025 289.37 (-2.32%) 290.40 284.24 - 291.80 1.5721 times
Thu 31 July 2025 296.24 (-1.13%) 299.14 295.50 - 300.98 1.9312 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 288.83 and 297.17

Weekly Target 1282.71
Weekly Target 2286.6
Weekly Target 3291.05
Weekly Target 4294.94
Weekly Target 5299.39

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 15 August 2025 290.49 (0.6%) 289.40 287.16 - 295.50 0.8922 times
Fri 08 August 2025 288.76 (-0.21%) 294.69 284.71 - 295.79 0.6958 times
Fri 01 August 2025 289.37 (-3.1%) 297.66 284.24 - 301.29 1.1915 times
Fri 25 July 2025 298.62 (2.52%) 291.00 289.18 - 299.59 0.854 times
Fri 18 July 2025 291.27 (1.54%) 287.07 283.01 - 292.50 1.281 times
Fri 11 July 2025 286.86 (-3.09%) 295.25 280.31 - 296.04 1.2665 times
Thu 03 July 2025 296.00 (3.1%) 290.40 286.59 - 296.40 0.906 times
Fri 27 June 2025 287.11 (4.4%) 275.06 272.11 - 289.41 1.2537 times
Fri 20 June 2025 275.00 (3.79%) 268.17 267.80 - 277.72 0.7474 times
Fri 13 June 2025 264.95 (-0.29%) 266.00 262.71 - 269.62 0.9119 times
Fri 06 June 2025 265.73 (0.66%) 263.02 260.31 - 267.12 0.8596 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 287.37 and 298.92

Monthly Target 1278.62
Monthly Target 2284.56
Monthly Target 3290.17333333333
Monthly Target 4296.11
Monthly Target 5301.72

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 15 August 2025 290.49 (-1.94%) 290.40 284.24 - 295.79 0.4164 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.0805 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 0.9028 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.8983 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.4295 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.3498 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.8539 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.284 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7811 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 1.0036 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 1.006 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 291.52
12 day DMA 291.77
20 day DMA 293.11
35 day DMA 291.15
50 day DMA 284.94
100 day DMA 265.41
150 day DMA 262.66
200 day DMA 256.66

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.44291.91290.79
12 day EMA291.65291.86291.44
20 day EMA291.12291.19290.88
35 day EMA287.75287.59287.2
50 day EMA283.92283.65283.22

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.52291.17289.73
12 day SMA291.77292.32292.66
20 day SMA293.11293.08292.66
35 day SMA291.15290.97290.6
50 day SMA284.94284.43283.82
100 day SMA265.41264.92264.37
150 day SMA262.66262.35262.01
200 day SMA256.66256.32255.97
Back to top | Use Dark Theme