Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 243.16 and 246.72
| Daily Target 1 | 240.29 |
| Daily Target 2 | 242.46 |
| Daily Target 3 | 243.85333333333 |
| Daily Target 4 | 246.02 |
| Daily Target 5 | 247.41 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 244.62 (0.58%) | 242.19 | 241.69 - 245.25 | 1.431 times | Mon 28 April 2025 | 243.22 (-0.14%) | 244.56 | 240.84 - 246.84 | 1.4651 times | Fri 25 April 2025 | 243.55 (-0.45%) | 244.65 | 241.75 - 245.62 | 1.7047 times | Thu 24 April 2025 | 244.64 (3.84%) | 239.74 | 237.58 - 245.47 | 1.8003 times | Tue 22 April 2025 | 235.59 (2.88%) | 231.98 | 231.37 - 235.99 | 0 times | Mon 21 April 2025 | 228.99 (-1.28%) | 230.63 | 226.34 - 231.81 | 1.7329 times | Thu 17 April 2025 | 231.96 (1.02%) | 230.80 | 230.55 - 234.34 | 1.8658 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 1.8355 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 242.73 and 248.73
| Weekly Target 1 | 238.1 |
| Weekly Target 2 | 241.36 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 250.1 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 244.62 (0.44%) | 244.56 | 240.84 - 246.84 | 0.4904 times | Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 0.887 times | Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.316 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0.3108 times | Wed 16 April 2025 | 229.61 (-2.79%) | 237.10 | 227.93 - 239.78 | 0.8055 times | Fri 11 April 2025 | 236.20 (12.33%) | 205.77 | 202.16 - 238.58 | 3.5552 times | Fri 04 April 2025 | 210.28 (-13.41%) | 239.41 | 208.93 - 247.25 | 2.4839 times | Fri 28 March 2025 | 242.85 (0.5%) | 245.48 | 241.11 - 254.67 | 1.151 times | Fri 21 March 2025 | 241.63 (3.95%) | 231.18 | 230.46 - 242.33 | 1.9429 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 223.39 and 268.48
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 215.44 |
| Monthly Target 3 | 231.34333333333 |
| Monthly Target 4 | 260.53 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.2515 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.2433 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.7866 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.1827 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7195 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9245 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9266 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.0369 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.909 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0195 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9236 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 235.05 |
| 20 day DMA | 231.39 |
| 35 day DMA | 234.49 |
| 50 day DMA | 240.63 |
| 100 day DMA | 247.26 |
| 150 day DMA | 240.59 |
| 200 day DMA | 233.35 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 240.15 | 238.62 |
| 12 day EMA | 237.53 | 236.24 | 234.97 |
| 20 day EMA | 236.55 | 235.7 | 234.91 |
| 35 day EMA | 239.23 | 238.91 | 238.66 |
| 50 day EMA | 243.77 | 243.74 | 243.76 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 239.2 | 236.95 |
| 12 day SMA | 235.05 | 234.09 | 233.39 |
| 20 day SMA | 231.39 | 230.59 | 230.72 |
| 35 day SMA | 234.49 | 234.05 | 233.74 |
| 50 day SMA | 240.63 | 241.33 | 242 |
| 100 day SMA | 247.26 | 247.25 | 247.3 |
| 150 day SMA | 240.59 | 240.37 | 240.16 |
| 200 day SMA | 233.35 | 233.18 | 232.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.