JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 147.17 and 149.28
Daily Target 1 | 146.79 |
Daily Target 2 | 147.54 |
Daily Target 3 | 148.89666666667 |
Daily Target 4 | 149.65 |
Daily Target 5 | 151.01 |
Daily price and volume J P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 148.30 (-0.42%) | 149.65 | 148.14 - 150.25 | 0.8085 times | Tue 19 September 2023 | 148.93 (-0.13%) | 149.50 | 147.21 - 149.72 | 0.8759 times | Mon 18 September 2023 | 149.12 (0.21%) | 148.16 | 147.75 - 149.14 | 0.7179 times | Fri 15 September 2023 | 148.81 (-0.29%) | 148.92 | 148.31 - 149.73 | 2.1896 times | Thu 14 September 2023 | 149.25 (1.94%) | 147.84 | 147.52 - 149.90 | 1.1062 times | Wed 13 September 2023 | 146.41 (0.05%) | 147.34 | 145.82 - 147.70 | 0.9178 times | Tue 12 September 2023 | 146.34 (1.3%) | 144.50 | 144.05 - 147.32 | 0.9219 times | Mon 11 September 2023 | 144.46 (0.44%) | 144.75 | 143.69 - 145.05 | 0.7556 times | Fri 08 September 2023 | 143.83 (0.08%) | 143.37 | 142.65 - 144.12 | 0.7838 times | Thu 07 September 2023 | 143.72 (-0.86%) | 144.13 | 143.39 - 145.27 | 0.9231 times | Wed 06 September 2023 | 144.96 (-0.17%) | 144.70 | 144.11 - 145.54 | 0.9512 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 147.76 and 150.8
Weekly Target 1 | 145.55 |
Weekly Target 2 | 146.92 |
Weekly Target 3 | 148.58666666667 |
Weekly Target 4 | 149.96 |
Weekly Target 5 | 151.63 |
Weekly price and volumes for J P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 148.30 (-0.34%) | 148.16 | 147.21 - 150.25 | 0.6153 times | Fri 15 September 2023 | 148.81 (3.46%) | 144.75 | 143.69 - 149.90 | 1.509 times | Fri 08 September 2023 | 143.83 (-2.04%) | 147.16 | 142.65 - 148.21 | 0.9026 times | Fri 01 September 2023 | 146.82 (0%) | 146.09 | 145.70 - 148.08 | 0.2232 times | Fri 01 September 2023 | 146.82 (-0.16%) | 147.57 | 145.70 - 149.15 | 1.0319 times | Fri 25 August 2023 | 147.05 (-1.29%) | 149.65 | 145.46 - 150.11 | 1.1039 times | Fri 18 August 2023 | 148.97 (-3.55%) | 153.61 | 147.44 - 154.92 | 1.1519 times | Fri 11 August 2023 | 154.45 (-1.01%) | 156.60 | 152.59 - 157.70 | 0.9411 times | Fri 04 August 2023 | 156.02 (-0.57%) | 157.18 | 153.94 - 159.38 | 1.0264 times | Fri 28 July 2023 | 156.91 (1.26%) | 154.97 | 154.73 - 158.79 | 1.4948 times | Fri 21 July 2023 | 154.95 (3.46%) | 150.35 | 150.35 - 156.59 | 1.8025 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 145.48 and 153.08
Monthly Target 1 | 139.47 |
Monthly Target 2 | 143.88 |
Monthly Target 3 | 147.06666666667 |
Monthly Target 4 | 151.48 |
Monthly Target 5 | 154.67 |
Monthly price and volumes J P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 148.30 (1.35%) | 146.09 | 142.65 - 150.25 | 0.5355 times | Thu 31 August 2023 | 146.33 (-7.36%) | 157.43 | 145.46 - 158.00 | 0.7371 times | Mon 31 July 2023 | 157.96 (8.61%) | 146.19 | 141.44 - 159.38 | 1.0068 times | Fri 30 June 2023 | 145.44 (7.17%) | 136.52 | 135.45 - 146.00 | 0.9595 times | Wed 31 May 2023 | 135.71 (-1.83%) | 142.26 | 131.81 - 143.37 | 1.0618 times | Fri 28 April 2023 | 138.24 (6.09%) | 129.91 | 126.22 - 141.78 | 1.0573 times | Fri 31 March 2023 | 130.31 (-9.1%) | 142.10 | 123.11 - 144.04 | 1.9961 times | Tue 28 February 2023 | 143.35 (2.42%) | 138.21 | 137.44 - 144.34 | 0.7728 times | Tue 31 January 2023 | 139.96 (4.37%) | 135.24 | 133.55 - 143.49 | 0.9316 times | Fri 30 December 2022 | 134.10 (-2.95%) | 138.18 | 128.41 - 138.66 | 0.9416 times | Wed 30 November 2022 | 138.18 (9.77%) | 126.87 | 125.91 - 138.18 | 0.9866 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.21 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
DMA period | DMA value |
5 day DMA | 148.88 |
12 day DMA | 146.61 |
20 day DMA | 146.9 |
35 day DMA | 149.19 |
50 day DMA | 150.97 |
100 day DMA | 145.37 |
150 day DMA | 141.76 |
200 day DMA | 140.67 |
EMA (exponential moving average) of J P JPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.32 | 148.33 | 148.03 |
12 day EMA | 147.64 | 147.52 | 147.26 |
20 day EMA | 147.78 | 147.72 | 147.59 |
35 day EMA | 148.82 | 148.85 | 148.84 |
50 day EMA | 150.33 | 150.41 | 150.47 |
SMA (simple moving average) of J P JPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.88 | 148.5 | 147.99 |
12 day SMA | 146.61 | 146.49 | 146.31 |
20 day SMA | 146.9 | 146.86 | 146.73 |
35 day SMA | 149.19 | 149.39 | 149.62 |
50 day SMA | 150.97 | 150.97 | 150.94 |
100 day SMA | 145.37 | 145.27 | 145.19 |
150 day SMA | 141.76 | 141.72 | 141.67 |
200 day SMA | 140.67 | 140.6 | 140.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.