Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 311.02 and 316.42
| Daily Target 1 | 306.95 |
| Daily Target 2 | 309.69 |
| Daily Target 3 | 312.34666666667 |
| Daily Target 4 | 315.09 |
| Daily Target 5 | 317.75 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.44 (0.48%) | 311.00 | 309.60 - 315.00 | 0.9198 times | Thu 04 June 2026 | 310.95 (3.35%) | 301.45 | 300.56 - 312.91 | 1.1824 times | Wed 03 June 2026 | 300.86 (-0.05%) | 300.17 | 296.56 - 301.96 | 0.6875 times | Tue 02 June 2026 | 301.00 (1.45%) | 296.13 | 295.27 - 302.07 | 0.9766 times | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.8592 times | Fri 29 May 2026 | 299.42 (0.91%) | 296.96 | 295.20 - 299.88 | 0.9085 times | Thu 28 May 2026 | 296.73 (-0.83%) | 297.57 | 295.75 - 301.07 | 1.8501 times | Wed 27 May 2026 | 299.20 (-2.48%) | 307.00 | 295.75 - 308.80 | 1.4139 times | Tue 26 May 2026 | 306.81 (0.15%) | 307.28 | 305.44 - 309.93 | 0.6552 times | Fri 22 May 2026 | 306.35 (1.11%) | 303.00 | 302.97 - 307.45 | 0.5468 times | Thu 21 May 2026 | 303.00 (0.34%) | 301.23 | 300.21 - 303.98 | 1.5328 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 303.86 and 323.59
| Weekly Target 1 | 287.84 |
| Weekly Target 2 | 300.14 |
| Weekly Target 3 | 307.57 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8448 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8817 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8208 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5268 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.777 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.5379 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1904 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9649 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.4333 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 1.0224 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.9382 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 303.86 and 323.59
| Monthly Target 1 | 287.84 |
| Monthly Target 2 | 300.14 |
| Monthly Target 3 | 307.57 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.1673 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9432 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9347 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2845 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2983 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.08 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.125 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7986 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0783 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2901 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0528 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 304.39 |
| 12 day DMA | 302.95 |
| 20 day DMA | 301.85 |
| 35 day DMA | 306.04 |
| 50 day DMA | 304.69 |
| 100 day DMA | 302.85 |
| 150 day DMA | 306.92 |
| 200 day DMA | 306.17 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.61 | 303.7 | 300.08 |
| 12 day EMA | 303.97 | 302.43 | 300.88 |
| 20 day EMA | 303.65 | 302.73 | 301.86 |
| 35 day EMA | 303.01 | 302.46 | 301.96 |
| 50 day EMA | 303.61 | 303.25 | 302.94 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.39 | 301.79 | 298.94 |
| 12 day SMA | 302.95 | 301.58 | 300.72 |
| 20 day SMA | 301.85 | 301.54 | 301.74 |
| 35 day SMA | 306.04 | 305.98 | 305.95 |
| 50 day SMA | 304.69 | 304.27 | 303.96 |
| 100 day SMA | 302.85 | 302.84 | 302.97 |
| 150 day SMA | 306.92 | 306.9 | 306.86 |
| 200 day SMA | 306.17 | 306.06 | 305.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.