JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 342.49 and 346.5

Daily Target 1341.25
Daily Target 2343.72
Daily Target 3345.26
Daily Target 4347.73
Daily Target 5349.27

Daily price and volume J P

Date Closing Open Range Volume
Fri 13 November 2026 346.19 (0.98%) 346.41 342.79 - 346.80 0.6108 times
Thu 12 November 2026 342.82 (-0.17%) 346.02 342.36 - 347.20 0.6036 times
Wed 11 November 2026 343.39 (0.39%) 342.89 340.82 - 345.00 0.6448 times
Tue 10 November 2026 342.07 (-0%) 343.96 341.26 - 344.85 0.7262 times
Mon 09 November 2026 342.08 (2.27%) 339.00 335.00 - 343.67 1.0262 times
Fri 06 November 2026 334.49 (-0.84%) 333.15 333.00 - 341.79 1.1373 times
Thu 05 November 2026 337.34 (-4.19%) 358.64 335.93 - 359.80 1.884 times
Wed 04 November 2026 352.11 (4.18%) 346.00 342.21 - 352.33 1.5092 times
Tue 03 November 2026 337.98 (-0.76%) 340.00 335.82 - 340.75 0.9834 times
Mon 02 November 2026 340.58 (1.04%) 340.94 339.92 - 342.43 0.8744 times
Fri 30 October 2026 337.09 (-1.89%) 344.61 335.12 - 345.88 0.5511 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 340.6 and 352.8

Weekly Target 1330.6
Weekly Target 2338.39
Weekly Target 3342.79666666667
Weekly Target 4350.59
Weekly Target 5355

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 13 November 2026 346.19 (3.5%) 339.00 335.00 - 347.20 0.7968 times
Fri 06 November 2026 334.49 (-0.77%) 340.94 333.00 - 359.80 1.4093 times
Fri 30 October 2026 337.09 (1.66%) 333.02 332.05 - 345.88 0.5222 times
Fri 23 October 2026 331.58 (-2.4%) 340.75 330.40 - 341.01 0.5473 times
Fri 16 October 2026 339.72 (2.02%) 334.30 326.40 - 344.40 1.5008 times
Fri 09 October 2026 332.99 (0.18%) 332.56 325.07 - 333.79 0.933 times
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.2269 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 0.9778 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.3964 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.6894 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.7569 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 339.6 and 366.4

Monthly Target 1319.53
Monthly Target 2332.86
Monthly Target 3346.33
Monthly Target 4359.66
Monthly Target 5373.13

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 13 November 2026 346.19 (2.7%) 340.94 333.00 - 359.80 0.5417 times
Fri 30 October 2026 337.09 (1.89%) 330.60 325.07 - 345.88 0.95 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.0871 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7592 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7804 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.9108 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 1.051 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0416 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.4314 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.4468 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.2036 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 343.31
12 day DMA 341.64
20 day DMA 339.06
35 day DMA 336.66
50 day DMA 340.44
100 day DMA 345.05
150 day DMA 333.65
200 day DMA 325.22

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.4342341.59
12 day EMA341.45340.59340.18
20 day EMA340.38339.77339.45
35 day EMA341.23340.94340.83
50 day EMA342.13341.96341.93

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.31340.97339.87
12 day SMA341.64341.07340.48
20 day SMA339.06338.73338.37
35 day SMA336.66336.57336.44
50 day SMA340.44340.76341.03
100 day SMA345.05344.94344.85
150 day SMA333.65333.39333.18
200 day SMA325.22325.03324.84
Back to top | Use Dark Theme