JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 243.16 and 246.72

Daily Target 1240.29
Daily Target 2242.46
Daily Target 3243.85333333333
Daily Target 4246.02
Daily Target 5247.41

Daily price and volume J P

Date Closing Open Range Volume
Tue 29 April 2025 244.62 (0.58%) 242.19 241.69 - 245.25 1.431 times
Mon 28 April 2025 243.22 (-0.14%) 244.56 240.84 - 246.84 1.4651 times
Fri 25 April 2025 243.55 (-0.45%) 244.65 241.75 - 245.62 1.7047 times
Thu 24 April 2025 244.64 (3.84%) 239.74 237.58 - 245.47 1.8003 times
Tue 22 April 2025 235.59 (2.88%) 231.98 231.37 - 235.99 0 times
Mon 21 April 2025 228.99 (-1.28%) 230.63 226.34 - 231.81 1.7329 times
Thu 17 April 2025 231.96 (1.02%) 230.80 230.55 - 234.34 1.8658 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 1.8355 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 242.73 and 248.73

Weekly Target 1238.1
Weekly Target 2241.36
Weekly Target 3244.1
Weekly Target 4247.36
Weekly Target 5250.1

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 29 April 2025 244.62 (0.44%) 244.56 240.84 - 246.84 0.4904 times
Fri 25 April 2025 243.55 (5%) 230.63 226.34 - 245.62 0.887 times
Thu 17 April 2025 231.96 (1.02%) 232.00 227.93 - 234.34 0.316 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0.3108 times
Wed 16 April 2025 229.61 (-2.79%) 237.10 227.93 - 239.78 0.8055 times
Fri 11 April 2025 236.20 (12.33%) 205.77 202.16 - 238.58 3.5552 times
Fri 04 April 2025 210.28 (-13.41%) 239.41 208.93 - 247.25 2.4839 times
Fri 28 March 2025 242.85 (0.5%) 245.48 241.11 - 254.67 1.151 times
Fri 21 March 2025 241.63 (3.95%) 231.18 230.46 - 242.33 1.9429 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 223.39 and 268.48

Monthly Target 1186.25
Monthly Target 2215.44
Monthly Target 3231.34333333333
Monthly Target 4260.53
Monthly Target 5276.43

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 29 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.2515 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.2433 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.7866 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.1827 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7195 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 0.9245 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 0.9266 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.0369 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.909 times
Wed 31 July 2024 212.80 (5.21%) 202.84 202.10 - 217.56 1.0195 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9236 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 242.32
12 day DMA 235.05
20 day DMA 231.39
35 day DMA 234.49
50 day DMA 240.63
100 day DMA 247.26
150 day DMA 240.59
200 day DMA 233.35

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.64240.15238.62
12 day EMA237.53236.24234.97
20 day EMA236.55235.7234.91
35 day EMA239.23238.91238.66
50 day EMA243.77243.74243.76

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.32239.2236.95
12 day SMA235.05234.09233.39
20 day SMA231.39230.59230.72
35 day SMA234.49234.05233.74
50 day SMA240.63241.33242
100 day SMA247.26247.25247.3
150 day SMA240.59240.37240.16
200 day SMA233.35233.18232.99
Back to top | Use Dark Theme