Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 312.42 and 321.8
| Daily Target 1 | 304.61 |
| Daily Target 2 | 310.85 |
| Daily Target 3 | 313.99 |
| Daily Target 4 | 320.23 |
| Daily Target 5 | 323.37 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.6429 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.5916 times | Thu 16 April 2026 | 309.79 (1.26%) | 306.74 | 304.90 - 309.92 | 0.6407 times | Wed 15 April 2026 | 305.93 (-1.71%) | 313.95 | 304.26 - 314.24 | 1.415 times | Tue 14 April 2026 | 311.25 (-0.77%) | 309.82 | 308.87 - 314.32 | 0.9252 times | Mon 13 April 2026 | 313.68 (1.2%) | 307.47 | 305.46 - 313.74 | 1.1947 times | Fri 10 April 2026 | 309.95 (-0.13%) | 310.50 | 306.72 - 310.99 | 0.4569 times | Thu 09 April 2026 | 310.34 (0.77%) | 306.95 | 306.11 - 311.26 | 0.4896 times | Wed 08 April 2026 | 307.97 (3.55%) | 307.97 | 305.33 - 311.26 | 1.521 times | Tue 07 April 2026 | 297.40 (0.6%) | 293.14 | 292.70 - 298.18 | 1.1225 times | Mon 06 April 2026 | 295.63 (0.3%) | 293.89 | 292.70 - 296.83 | 0.5236 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 312.42 and 321.8
| Weekly Target 1 | 304.61 |
| Weekly Target 2 | 310.85 |
| Weekly Target 3 | 313.99 |
| Weekly Target 4 | 320.23 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.1272 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.1413 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.814 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.747 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.2534 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6861 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.2321 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.5082 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.6215 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8692 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2589 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 302.91 and 331.32
| Monthly Target 1 | 279.24 |
| Monthly Target 2 | 298.16 |
| Monthly Target 3 | 307.64666666667 |
| Monthly Target 4 | 326.57 |
| Monthly Target 5 | 336.06 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 317.09 (7.8%) | 295.73 | 288.72 - 317.13 | 0.5304 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.1686 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1812 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9826 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0235 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7266 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9811 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1738 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9579 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2744 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0649 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 310.87 |
| 12 day DMA | 307.01 |
| 20 day DMA | 300.46 |
| 35 day DMA | 296.29 |
| 50 day DMA | 299.81 |
| 100 day DMA | 307.06 |
| 150 day DMA | 307.22 |
| 200 day DMA | 303.72 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.82 | 309.19 | 308.64 |
| 12 day EMA | 307.15 | 305.34 | 304.44 |
| 20 day EMA | 303.69 | 302.28 | 301.44 |
| 35 day EMA | 302.61 | 301.76 | 301.26 |
| 50 day EMA | 301.87 | 301.25 | 300.88 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.87 | 310.19 | 310.12 |
| 12 day SMA | 307.01 | 305.19 | 303.84 |
| 20 day SMA | 300.46 | 298.95 | 297.83 |
| 35 day SMA | 296.29 | 295.97 | 295.77 |
| 50 day SMA | 299.81 | 299.67 | 299.81 |
| 100 day SMA | 307.06 | 306.87 | 306.75 |
| 150 day SMA | 307.22 | 307.1 | 306.98 |
| 200 day SMA | 303.72 | 303.57 | 303.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.