JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 208.77 and 211.23

Daily Target 1208.26
Daily Target 2209.27
Daily Target 3210.72
Daily Target 4211.73
Daily Target 5213.18

Daily price and volume J P

Date Closing Open Range Volume
Mon 22 July 2024 210.28 (0.24%) 210.46 209.71 - 212.17 0.7262 times
Fri 19 July 2024 209.78 (-0.1%) 211.20 208.92 - 212.35 0.7672 times
Thu 18 July 2024 209.98 (-3.18%) 215.63 209.24 - 216.64 1.1765 times
Wed 17 July 2024 216.87 (1.52%) 213.80 213.27 - 217.56 1.0967 times
Tue 16 July 2024 213.62 (1.7%) 210.00 208.08 - 213.74 1.0952 times
Mon 15 July 2024 210.05 (2.49%) 207.19 206.72 - 211.61 1.0159 times
Fri 12 July 2024 204.94 (-1.21%) 204.00 202.10 - 207.45 1.4635 times
Thu 11 July 2024 207.45 (-0.17%) 206.21 205.38 - 208.10 1.0109 times
Wed 10 July 2024 207.80 (0.08%) 206.14 205.58 - 207.97 0.7893 times
Tue 09 July 2024 207.63 (1.2%) 205.63 205.45 - 209.76 0.8586 times
Mon 08 July 2024 205.17 (0.19%) 205.04 203.97 - 206.90 0.8251 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 208.77 and 211.23

Weekly Target 1208.26
Weekly Target 2209.27
Weekly Target 3210.72
Weekly Target 4211.73
Weekly Target 5213.18

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 22 July 2024 210.28 (0.24%) 210.46 209.71 - 212.17 0.2285 times
Fri 19 July 2024 209.78 (2.36%) 207.19 206.72 - 217.56 1.6209 times
Fri 12 July 2024 204.94 (0.07%) 205.04 202.10 - 209.76 1.5566 times
Fri 05 July 2024 204.79 (-1.87%) 209.55 204.52 - 210.38 0.4071 times
Wed 03 July 2024 208.69 (3.18%) 202.84 202.66 - 210.38 0.7028 times
Fri 28 June 2024 202.26 (3.04%) 197.81 196.28 - 202.60 1.4217 times
Fri 21 June 2024 196.30 (-0.36%) 194.60 194.13 - 199.45 1.1547 times
Tue 18 June 2024 197.00 (1.66%) 193.48 192.64 - 197.96 0.5292 times
Fri 14 June 2024 193.78 (-3.09%) 199.24 190.88 - 200.84 1.2976 times
Fri 07 June 2024 199.95 (-1.32%) 202.31 195.33 - 202.42 1.0808 times
Fri 31 May 2024 202.63 (0.96%) 199.86 196.89 - 203.30 1.0221 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 206.19 and 221.65

Monthly Target 1194.52
Monthly Target 2202.4
Monthly Target 3209.98
Monthly Target 4217.86
Monthly Target 5225.44

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 22 July 2024 210.28 (3.97%) 202.84 202.10 - 217.56 0.7908 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9604 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 1.0208 times
Tue 30 April 2024 191.74 (-4.27%) 199.99 179.20 - 200.94 1.1737 times
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.8681 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.8079 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.3111 times
Fri 29 December 2023 170.10 (8.98%) 155.82 155.82 - 170.69 0.9984 times
Thu 30 November 2023 156.08 (12.24%) 139.25 138.47 - 156.13 0.844 times
Tue 31 October 2023 139.06 (-4.11%) 144.83 135.19 - 153.11 1.2248 times
Fri 29 September 2023 145.02 (-0.9%) 146.09 142.65 - 150.25 0.9406 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 212.11
12 day DMA 209.03
20 day DMA 206.85
35 day DMA 202.46
50 day DMA 201.76
100 day DMA 196.96
150 day DMA 189.2
200 day DMA 179.42

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.64210.82211.34
12 day EMA209.15208.95208.8
20 day EMA207.18206.85206.54
35 day EMA204.78204.46204.15
50 day EMA202.22201.89201.57

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.11212.06211.09
12 day SMA209.03208.9208.81
20 day SMA206.85206.28205.6
35 day SMA202.46202.22202.01
50 day SMA201.76201.53201.29
100 day SMA196.96196.72196.47
150 day SMA189.2188.92188.63
200 day SMA179.42179.09178.76
Back to top | Use Dark Theme