Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 180.61 and 184
| Daily Target 1 | 178.14 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 181.52666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 184.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.25 (0.65%) | 181.10 | 179.97 - 183.36 | 0.7897 times | Wed 17 April 2024 | 180.08 (-0.4%) | 181.37 | 179.20 - 182.42 | 0.745 times | Tue 16 April 2024 | 180.80 (-1.14%) | 182.90 | 179.65 - 183.16 | 1.3592 times | Mon 15 April 2024 | 182.89 (0.05%) | 184.50 | 182.20 - 187.46 | 1.22 times | Fri 12 April 2024 | 182.79 (-6.47%) | 188.32 | 182.54 - 188.93 | 2.6052 times | Thu 11 April 2024 | 195.43 (-0.02%) | 196.00 | 193.24 - 196.57 | 0.8376 times | Wed 10 April 2024 | 195.47 (-0.85%) | 195.55 | 194.18 - 197.07 | 0.6346 times | Tue 09 April 2024 | 197.15 (-0.67%) | 198.07 | 194.91 - 198.88 | 0.608 times | Mon 08 April 2024 | 198.48 (0.52%) | 197.62 | 197.62 - 198.98 | 0.661 times | Fri 05 April 2024 | 197.45 (0.92%) | 196.16 | 195.11 - 198.12 | 0.5397 times | Thu 04 April 2024 | 195.65 (-1.34%) | 199.15 | 195.55 - 199.68 | 0.7637 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 176.1 and 184.36
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 177.81 |
| Weekly Target 3 | 182.63666666667 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.25 (-0.84%) | 184.50 | 179.20 - 187.46 | 1.1777 times | Fri 12 April 2024 | 182.79 (-7.42%) | 197.62 | 182.54 - 198.98 | 1.5305 times | Fri 05 April 2024 | 197.45 (-1.42%) | 199.99 | 195.11 - 200.94 | 0.9331 times | Thu 28 March 2024 | 200.30 (1.87%) | 196.60 | 194.06 - 200.72 | 0.7553 times | Fri 22 March 2024 | 196.62 (3.32%) | 190.63 | 189.89 - 200.48 | 1.092 times | Fri 15 March 2024 | 190.30 (1.11%) | 187.28 | 186.22 - 191.73 | 1.1067 times | Fri 08 March 2024 | 188.22 (1.58%) | 184.71 | 184.27 - 190.50 | 0.8288 times | Fri 01 March 2024 | 185.29 (0.71%) | 183.75 | 182.24 - 186.44 | 0.8266 times | Fri 23 February 2024 | 183.99 (2.77%) | 179.19 | 178.41 - 185.20 | 0.7828 times | Fri 16 February 2024 | 179.03 (2.3%) | 174.78 | 172.62 - 180.21 | 0.9666 times | Fri 09 February 2024 | 175.01 (0.16%) | 173.86 | 172.92 - 175.87 | 0.8081 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 169.36 and 191.1
| Monthly Target 1 | 165.39 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 187.13 |
| Monthly Target 4 | 195.06 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.25 (-9.51%) | 199.99 | 179.20 - 200.94 | 0.8128 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8777 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.8169 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.3256 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 1.0094 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.8534 times | Tue 31 October 2023 | 139.06 (-4.11%) | 144.83 | 135.19 - 153.11 | 1.2384 times | Fri 29 September 2023 | 145.02 (-0.9%) | 146.09 | 142.65 - 150.25 | 0.9511 times | Thu 31 August 2023 | 146.33 (-7.36%) | 157.43 | 145.46 - 158.00 | 0.8939 times | Mon 31 July 2023 | 157.96 (8.61%) | 146.19 | 141.44 - 159.38 | 1.221 times | Fri 30 June 2023 | 145.44 (7.17%) | 136.52 | 135.45 - 146.00 | 1.1635 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 190.48 |
| 20 day DMA | 193.48 |
| 35 day DMA | 191.78 |
| 50 day DMA | 188.03 |
| 100 day DMA | 177.62 |
| 150 day DMA | 166.96 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 184.15 | 186.18 |
| 12 day EMA | 187.93 | 189.15 | 190.8 |
| 20 day EMA | 189.76 | 190.65 | 191.76 |
| 35 day EMA | 188.83 | 189.28 | 189.82 |
| 50 day EMA | 186.27 | 186.47 | 186.73 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 184.4 | 187.48 |
| 12 day SMA | 190.48 | 191.95 | 193.52 |
| 20 day SMA | 193.48 | 194.23 | 194.92 |
| 35 day SMA | 191.78 | 191.87 | 191.97 |
| 50 day SMA | 188.03 | 187.91 | 187.79 |
| 100 day SMA | 177.62 | 177.34 | 177.08 |
| 150 day SMA | 166.96 | 166.75 | 166.54 |
| 200 day SMA | 162.94 | 162.75 | 162.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.