Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 210.43 and 214.97
| Daily Target 1 | 206.8 |
| Daily Target 2 | 209.52 |
| Daily Target 3 | 211.34 |
| Daily Target 4 | 214.06 |
| Daily Target 5 | 215.88 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.24 (1.71%) | 209.24 | 208.62 - 213.16 | 0.9007 times | Thu 25 July 2024 | 208.67 (0.04%) | 208.65 | 208.05 - 210.19 | 0.7185 times | Wed 24 July 2024 | 208.59 (-0.83%) | 209.55 | 208.07 - 212.03 | 0.7987 times | Tue 23 July 2024 | 210.33 (0.02%) | 211.02 | 209.35 - 211.48 | 0.6235 times | Mon 22 July 2024 | 210.28 (0.24%) | 210.46 | 209.71 - 212.17 | 0.8598 times | Fri 19 July 2024 | 209.78 (-0.1%) | 211.20 | 208.92 - 212.35 | 0.9083 times | Thu 18 July 2024 | 209.98 (-3.18%) | 215.63 | 209.24 - 216.64 | 1.3929 times | Wed 17 July 2024 | 216.87 (1.52%) | 213.80 | 213.27 - 217.56 | 1.2984 times | Tue 16 July 2024 | 213.62 (1.7%) | 210.00 | 208.08 - 213.74 | 1.2966 times | Mon 15 July 2024 | 210.05 (2.49%) | 207.19 | 206.72 - 211.61 | 1.2027 times | Fri 12 July 2024 | 204.94 (-1.21%) | 204.00 | 202.10 - 207.45 | 1.7327 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 210.15 and 215.26
| Weekly Target 1 | 206.04 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 211.15 |
| Weekly Target 4 | 214.25 |
| Weekly Target 5 | 216.26 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.24 (1.17%) | 210.46 | 208.05 - 213.16 | 0.9592 times | Fri 19 July 2024 | 209.78 (2.36%) | 207.19 | 206.72 - 217.56 | 1.4996 times | Fri 12 July 2024 | 204.94 (0.07%) | 205.04 | 202.10 - 209.76 | 1.4402 times | Fri 05 July 2024 | 204.79 (-1.87%) | 209.55 | 204.52 - 210.38 | 0.3767 times | Wed 03 July 2024 | 208.69 (3.18%) | 202.84 | 202.66 - 210.38 | 0.6502 times | Fri 28 June 2024 | 202.26 (3.04%) | 197.81 | 196.28 - 202.60 | 1.3154 times | Fri 21 June 2024 | 196.30 (-0.36%) | 194.60 | 194.13 - 199.45 | 1.0684 times | Tue 18 June 2024 | 197.00 (1.66%) | 193.48 | 192.64 - 197.96 | 0.4896 times | Fri 14 June 2024 | 193.78 (-3.09%) | 199.24 | 190.88 - 200.84 | 1.2006 times | Fri 07 June 2024 | 199.95 (-1.32%) | 202.31 | 195.33 - 202.42 | 1 times | Fri 31 May 2024 | 202.63 (0.96%) | 199.86 | 196.89 - 203.30 | 0.9456 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 207.17 and 222.63
| Monthly Target 1 | 195.17 |
| Monthly Target 2 | 203.71 |
| Monthly Target 3 | 210.63333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 226.09 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.24 (4.93%) | 202.84 | 202.10 - 217.56 | 0.9193 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.947 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0066 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.1573 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.856 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.7967 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.2928 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 0.9844 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.8322 times | Tue 31 October 2023 | 139.06 (-4.11%) | 144.83 | 135.19 - 153.11 | 1.2077 times | Fri 29 September 2023 | 145.02 (-0.9%) | 146.09 | 142.65 - 150.25 | 0.9275 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | 210.23 |
| 20 day DMA | 208.99 |
| 35 day DMA | 203.79 |
| 50 day DMA | 202.46 |
| 100 day DMA | 197.86 |
| 150 day DMA | 190.33 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 209.48 | 209.89 |
| 12 day EMA | 209.62 | 209.14 | 209.22 |
| 20 day EMA | 208.15 | 207.72 | 207.62 |
| 35 day EMA | 205.96 | 205.59 | 205.41 |
| 50 day EMA | 203.06 | 202.69 | 202.45 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 209.53 | 209.79 |
| 12 day SMA | 210.23 | 209.86 | 209.78 |
| 20 day SMA | 208.99 | 208.49 | 208.02 |
| 35 day SMA | 203.79 | 203.44 | 203.1 |
| 50 day SMA | 202.46 | 202.27 | 202.13 |
| 100 day SMA | 197.86 | 197.63 | 197.43 |
| 150 day SMA | 190.33 | 190.04 | 189.76 |
| 200 day SMA | 180.69 | 180.37 | 180.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.