Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 287.32 and 293
| Daily Target 1 | 286.26 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 291.93666666667 |
| Daily Target 4 | 294.05 |
| Daily Target 5 | 297.62 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 290.49 (-1.25%) | 294.84 | 289.82 - 295.50 | 0.9611 times |
| Thu 14 August 2025 | 294.16 (1.25%) | 290.58 | 289.64 - 294.20 | 0.8278 times |
| Wed 13 August 2025 | 290.53 (-0.79%) | 293.95 | 287.16 - 294.55 | 1.1024 times |
| Tue 12 August 2025 | 292.85 (1.14%) | 291.50 | 290.34 - 294.75 | 1.1224 times |
| Mon 11 August 2025 | 289.56 (0.28%) | 289.40 | 288.78 - 291.32 | 0.7214 times |
| Fri 08 August 2025 | 288.76 (0.63%) | 288.98 | 284.71 - 291.23 | 0.8687 times |
| Thu 07 August 2025 | 286.94 (-1.51%) | 292.94 | 286.41 - 293.46 | 1.0549 times |
| Wed 06 August 2025 | 291.35 (-0.01%) | 292.30 | 290.16 - 293.29 | 0.8288 times |
| Tue 05 August 2025 | 291.37 (0.69%) | 294.69 | 287.24 - 295.79 | 0.9404 times |
| Fri 01 August 2025 | 289.37 (-2.32%) | 290.40 | 284.24 - 291.80 | 1.5721 times |
| Thu 31 July 2025 | 296.24 (-1.13%) | 299.14 | 295.50 - 300.98 | 1.9312 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 288.83 and 297.17
| Weekly Target 1 | 282.71 |
| Weekly Target 2 | 286.6 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 294.94 |
| Weekly Target 5 | 299.39 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 290.49 (0.6%) | 289.40 | 287.16 - 295.50 | 0.8922 times |
| Fri 08 August 2025 | 288.76 (-0.21%) | 294.69 | 284.71 - 295.79 | 0.6958 times |
| Fri 01 August 2025 | 289.37 (-3.1%) | 297.66 | 284.24 - 301.29 | 1.1915 times |
| Fri 25 July 2025 | 298.62 (2.52%) | 291.00 | 289.18 - 299.59 | 0.854 times |
| Fri 18 July 2025 | 291.27 (1.54%) | 287.07 | 283.01 - 292.50 | 1.281 times |
| Fri 11 July 2025 | 286.86 (-3.09%) | 295.25 | 280.31 - 296.04 | 1.2665 times |
| Thu 03 July 2025 | 296.00 (3.1%) | 290.40 | 286.59 - 296.40 | 0.906 times |
| Fri 27 June 2025 | 287.11 (4.4%) | 275.06 | 272.11 - 289.41 | 1.2537 times |
| Fri 20 June 2025 | 275.00 (3.79%) | 268.17 | 267.80 - 277.72 | 0.7474 times |
| Fri 13 June 2025 | 264.95 (-0.29%) | 266.00 | 262.71 - 269.62 | 0.9119 times |
| Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 0.8596 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 287.37 and 298.92
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 284.56 |
| Monthly Target 3 | 290.17333333333 |
| Monthly Target 4 | 296.11 |
| Monthly Target 5 | 301.72 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 290.49 (-1.94%) | 290.40 | 284.24 - 295.79 | 0.4164 times |
| Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.0805 times |
| Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9028 times |
| Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8983 times |
| Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4295 times |
| Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3498 times |
| Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8539 times |
| Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.284 times |
| Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7811 times |
| Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.0036 times |
| Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.006 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 291.52 |
| 12 day DMA | 291.77 |
| 20 day DMA | 293.11 |
| 35 day DMA | 291.15 |
| 50 day DMA | 284.94 |
| 100 day DMA | 265.41 |
| 150 day DMA | 262.66 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.44 | 291.91 | 290.79 |
| 12 day EMA | 291.65 | 291.86 | 291.44 |
| 20 day EMA | 291.12 | 291.19 | 290.88 |
| 35 day EMA | 287.75 | 287.59 | 287.2 |
| 50 day EMA | 283.92 | 283.65 | 283.22 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.52 | 291.17 | 289.73 |
| 12 day SMA | 291.77 | 292.32 | 292.66 |
| 20 day SMA | 293.11 | 293.08 | 292.66 |
| 35 day SMA | 291.15 | 290.97 | 290.6 |
| 50 day SMA | 284.94 | 284.43 | 283.82 |
| 100 day SMA | 265.41 | 264.92 | 264.37 |
| 150 day SMA | 262.66 | 262.35 | 262.01 |
| 200 day SMA | 256.66 | 256.32 | 255.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.