Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 241.33 and 249.83
| Daily Target 1 | 234.34 |
| Daily Target 2 | 239.82 |
| Daily Target 3 | 242.84 |
| Daily Target 4 | 248.32 |
| Daily Target 5 | 251.34 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 245.30 (1.01%) | 239.41 | 237.36 - 245.86 | 1.1581 times |
| Fri 28 March 2025 | 242.85 (-3.26%) | 246.94 | 241.11 - 249.51 | 1.0198 times |
| Wed 26 March 2025 | 251.03 (1.2%) | 252.60 | 249.78 - 254.67 | 1.0885 times |
| Mon 24 March 2025 | 248.06 (2.66%) | 245.48 | 244.41 - 248.69 | 0.8022 times |
| Fri 21 March 2025 | 241.63 (1.1%) | 237.81 | 236.50 - 242.30 | 1.6454 times |
| Thu 20 March 2025 | 239.01 (-0.04%) | 236.56 | 236.20 - 241.76 | 0.7091 times |
| Wed 19 March 2025 | 239.11 (1.76%) | 235.74 | 234.89 - 242.33 | 0.8616 times |
| Tue 18 March 2025 | 234.97 (0.44%) | 234.32 | 233.52 - 236.17 | 0.8807 times |
| Mon 17 March 2025 | 233.93 (0.64%) | 231.18 | 230.46 - 235.67 | 0.8161 times |
| Fri 14 March 2025 | 232.44 (3.22%) | 228.12 | 227.58 - 233.14 | 1.0184 times |
| Thu 13 March 2025 | 225.19 (-1.19%) | 229.30 | 224.23 - 229.50 | 1.402 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 241.33 and 249.83
| Weekly Target 1 | 234.34 |
| Weekly Target 2 | 239.82 |
| Weekly Target 3 | 242.84 |
| Weekly Target 4 | 248.32 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 245.30 (1.01%) | 239.41 | 237.36 - 245.86 | 0.3072 times |
| Fri 28 March 2025 | 242.85 (0.5%) | 245.48 | 241.11 - 254.67 | 0.7721 times |
| Fri 21 March 2025 | 241.63 (3.95%) | 231.18 | 230.46 - 242.33 | 1.3034 times |
| Fri 14 March 2025 | 232.44 (-4.06%) | 236.21 | 224.23 - 237.51 | 1.8411 times |
| Fri 07 March 2025 | 242.28 (-8.45%) | 264.00 | 239.42 - 266.32 | 1.3682 times |
| Fri 28 February 2025 | 264.65 (0.16%) | 265.49 | 253.35 - 267.00 | 1.0072 times |
| Fri 21 February 2025 | 264.24 (-4.47%) | 276.76 | 262.84 - 280.25 | 0.9398 times |
| Fri 14 February 2025 | 276.59 (0.29%) | 276.15 | 269.59 - 279.23 | 0.8265 times |
| Fri 07 February 2025 | 275.80 (3.18%) | 261.83 | 261.70 - 278.55 | 0.7642 times |
| Fri 31 January 2025 | 267.30 (0.93%) | 264.17 | 262.26 - 270.82 | 0.8703 times |
| Fri 24 January 2025 | 264.84 (2.19%) | 260.07 | 259.50 - 267.10 | 0.9294 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 213.72 and 255.81
| Monthly Target 1 | 203.19 |
| Monthly Target 2 | 224.25 |
| Monthly Target 3 | 245.28333333333 |
| Monthly Target 4 | 266.34 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.2855 times |
| Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8132 times |
| Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2228 times |
| Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7439 times |
| Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9558 times |
| Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.958 times |
| Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.0721 times |
| Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9398 times |
| Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.054 times |
| Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9549 times |
| Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0151 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 238.45 |
| 20 day DMA | 241.93 |
| 35 day DMA | 254.07 |
| 50 day DMA | 257.24 |
| 100 day DMA | 248.82 |
| 150 day DMA | 237.86 |
| 200 day DMA | 229.86 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.07 | 244.68 |
| 12 day EMA | 242.88 | 242.44 | 242.36 |
| 20 day EMA | 244.73 | 244.67 | 244.86 |
| 35 day EMA | 248.68 | 248.88 | 249.24 |
| 50 day EMA | 255.14 | 255.54 | 256.06 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 244.52 | 243.77 |
| 12 day SMA | 238.45 | 237.11 | 236.22 |
| 20 day SMA | 241.93 | 242.62 | 243.42 |
| 35 day SMA | 254.07 | 254.79 | 255.51 |
| 50 day SMA | 257.24 | 257.38 | 257.48 |
| 100 day SMA | 248.82 | 248.6 | 248.42 |
| 150 day SMA | 237.86 | 237.65 | 237.46 |
| 200 day SMA | 229.86 | 229.59 | 229.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.