Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 147.17 and 149.28

Daily Target 1146.79
Daily Target 2147.54
Daily Target 3148.89666666667
Daily Target 4149.65
Daily Target 5151.01

Daily price and volume J P

Date Closing Open Range Volume
Wed 20 September 2023 148.30 (-0.42%) 149.65 148.14 - 150.25 0.8085 times
Tue 19 September 2023 148.93 (-0.13%) 149.50 147.21 - 149.72 0.8759 times
Mon 18 September 2023 149.12 (0.21%) 148.16 147.75 - 149.14 0.7179 times
Fri 15 September 2023 148.81 (-0.29%) 148.92 148.31 - 149.73 2.1896 times
Thu 14 September 2023 149.25 (1.94%) 147.84 147.52 - 149.90 1.1062 times
Wed 13 September 2023 146.41 (0.05%) 147.34 145.82 - 147.70 0.9178 times
Tue 12 September 2023 146.34 (1.3%) 144.50 144.05 - 147.32 0.9219 times
Mon 11 September 2023 144.46 (0.44%) 144.75 143.69 - 145.05 0.7556 times
Fri 08 September 2023 143.83 (0.08%) 143.37 142.65 - 144.12 0.7838 times
Thu 07 September 2023 143.72 (-0.86%) 144.13 143.39 - 145.27 0.9231 times
Wed 06 September 2023 144.96 (-0.17%) 144.70 144.11 - 145.54 0.9512 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 147.76 and 150.8

Weekly Target 1145.55
Weekly Target 2146.92
Weekly Target 3148.58666666667
Weekly Target 4149.96
Weekly Target 5151.63

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 20 September 2023 148.30 (-0.34%) 148.16 147.21 - 150.25 0.6153 times
Fri 15 September 2023 148.81 (3.46%) 144.75 143.69 - 149.90 1.509 times
Fri 08 September 2023 143.83 (-2.04%) 147.16 142.65 - 148.21 0.9026 times
Fri 01 September 2023 146.82 (0%) 146.09 145.70 - 148.08 0.2232 times
Fri 01 September 2023 146.82 (-0.16%) 147.57 145.70 - 149.15 1.0319 times
Fri 25 August 2023 147.05 (-1.29%) 149.65 145.46 - 150.11 1.1039 times
Fri 18 August 2023 148.97 (-3.55%) 153.61 147.44 - 154.92 1.1519 times
Fri 11 August 2023 154.45 (-1.01%) 156.60 152.59 - 157.70 0.9411 times
Fri 04 August 2023 156.02 (-0.57%) 157.18 153.94 - 159.38 1.0264 times
Fri 28 July 2023 156.91 (1.26%) 154.97 154.73 - 158.79 1.4948 times
Fri 21 July 2023 154.95 (3.46%) 150.35 150.35 - 156.59 1.8025 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 145.48 and 153.08

Monthly Target 1139.47
Monthly Target 2143.88
Monthly Target 3147.06666666667
Monthly Target 4151.48
Monthly Target 5154.67

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 20 September 2023 148.30 (1.35%) 146.09 142.65 - 150.25 0.5355 times
Thu 31 August 2023 146.33 (-7.36%) 157.43 145.46 - 158.00 0.7371 times
Mon 31 July 2023 157.96 (8.61%) 146.19 141.44 - 159.38 1.0068 times
Fri 30 June 2023 145.44 (7.17%) 136.52 135.45 - 146.00 0.9595 times
Wed 31 May 2023 135.71 (-1.83%) 142.26 131.81 - 143.37 1.0618 times
Fri 28 April 2023 138.24 (6.09%) 129.91 126.22 - 141.78 1.0573 times
Fri 31 March 2023 130.31 (-9.1%) 142.10 123.11 - 144.04 1.9961 times
Tue 28 February 2023 143.35 (2.42%) 138.21 137.44 - 144.34 0.7728 times
Tue 31 January 2023 139.96 (4.37%) 135.24 133.55 - 143.49 0.9316 times
Fri 30 December 2022 134.10 (-2.95%) 138.18 128.41 - 138.66 0.9416 times
Wed 30 November 2022 138.18 (9.77%) 126.87 125.91 - 138.18 0.9866 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.21 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 148.88
12 day DMA 146.61
20 day DMA 146.9
35 day DMA 149.19
50 day DMA 150.97
100 day DMA 145.37
150 day DMA 141.76
200 day DMA 140.67

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32148.33148.03
12 day EMA147.64147.52147.26
20 day EMA147.78147.72147.59
35 day EMA148.82148.85148.84
50 day EMA150.33150.41150.47

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88148.5147.99
12 day SMA146.61146.49146.31
20 day SMA146.9146.86146.73
35 day SMA149.19149.39149.62
50 day SMA150.97150.97150.94
100 day SMA145.37145.27145.19
150 day SMA141.76141.72141.67
200 day SMA140.67140.6140.52
Back to top | Use Dark Theme