Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 340.38 and 345.92
| Daily Target 1 | 335.81 |
| Daily Target 2 | 339.4 |
| Daily Target 3 | 341.35333333333 |
| Daily Target 4 | 344.94 |
| Daily Target 5 | 346.89 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 342.98 (1.4%) | 337.77 | 337.77 - 343.31 | 0.6029 times | Thu 24 September 2026 | 338.25 (0.21%) | 337.04 | 335.28 - 339.37 | 0.5509 times | Wed 23 September 2026 | 337.53 (-0.73%) | 337.61 | 336.98 - 341.44 | 0.9562 times | Tue 22 September 2026 | 340.00 (-3.44%) | 352.00 | 337.30 - 352.10 | 1.5515 times | Mon 21 September 2026 | 352.12 (0.7%) | 349.46 | 349.46 - 354.60 | 0.4571 times | Fri 18 September 2026 | 349.67 (0.1%) | 347.89 | 345.01 - 349.67 | 2.4737 times | Thu 17 September 2026 | 349.31 (0.11%) | 352.24 | 345.27 - 353.49 | 0.876 times | Wed 16 September 2026 | 348.92 (-1.2%) | 353.38 | 344.69 - 355.60 | 1.1219 times | Tue 15 September 2026 | 353.15 (0.85%) | 348.75 | 343.07 - 354.70 | 0.8841 times | Mon 14 September 2026 | 350.16 (-1.7%) | 358.61 | 347.55 - 358.61 | 0.5258 times | Fri 11 September 2026 | 356.23 (0.76%) | 358.32 | 354.79 - 360.05 | 0.7234 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 329.47 and 348.79
| Weekly Target 1 | 324.97 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 344.28666666667 |
| Weekly Target 4 | 353.29 |
| Weekly Target 5 | 363.61 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.3014 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.8585 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.9175 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 1.0074 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.0087 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.0053 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.9447 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.8159 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0004 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1402 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.6706 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 325.34 and 352.92
| Monthly Target 1 | 319.46 |
| Monthly Target 2 | 331.22 |
| Monthly Target 3 | 347.04 |
| Monthly Target 4 | 358.8 |
| Monthly Target 5 | 374.62 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 342.98 (-3.66%) | 355.73 | 335.28 - 362.86 | 0.8141 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7059 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7257 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8469 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9774 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9686 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.331 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3453 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1192 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1658 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8276 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 342.18 |
| 12 day DMA | 347.66 |
| 20 day DMA | 351.29 |
| 35 day DMA | 354.44 |
| 50 day DMA | 353.61 |
| 100 day DMA | 335.91 |
| 150 day DMA | 324.03 |
| 200 day DMA | 321.63 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.43 | 342.16 | 344.12 |
| 12 day EMA | 346.42 | 347.04 | 348.64 |
| 20 day EMA | 349.01 | 349.64 | 350.84 |
| 35 day EMA | 350.61 | 351.06 | 351.81 |
| 50 day EMA | 351.47 | 351.82 | 352.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.18 | 343.51 | 345.73 |
| 12 day SMA | 347.66 | 348.63 | 349.91 |
| 20 day SMA | 351.29 | 351.85 | 352.77 |
| 35 day SMA | 354.44 | 354.82 | 355.42 |
| 50 day SMA | 353.61 | 353.57 | 353.67 |
| 100 day SMA | 335.91 | 335.63 | 335.35 |
| 150 day SMA | 324.03 | 323.73 | 323.54 |
| 200 day SMA | 321.63 | 321.47 | 321.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.