Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 304.34 and 310.84
| Daily Target 1 | 299.4 |
| Daily Target 2 | 302.78 |
| Daily Target 3 | 305.89666666667 |
| Daily Target 4 | 309.28 |
| Daily Target 5 | 312.4 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.17 (0.95%) | 303.22 | 302.51 - 309.01 | 0.4386 times | Wed 25 February 2026 | 303.30 (2.02%) | 298.64 | 297.01 - 303.66 | 0.928 times | Tue 24 February 2026 | 297.30 (-0.12%) | 296.82 | 291.38 - 299.75 | 1.5537 times | Mon 23 February 2026 | 297.67 (-4.22%) | 308.80 | 295.10 - 311.00 | 1.485 times | Fri 20 February 2026 | 310.79 (0.89%) | 308.40 | 305.68 - 311.00 | 0.888 times | Thu 19 February 2026 | 308.05 (-0.24%) | 307.17 | 305.12 - 309.18 | 0.7723 times | Wed 18 February 2026 | 308.78 (0.54%) | 308.46 | 307.22 - 312.28 | 0.8264 times | Tue 17 February 2026 | 307.13 (1.51%) | 302.76 | 302.50 - 308.24 | 1.0191 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 1.0442 times | Fri 13 February 2026 | 302.55 (-0.03%) | 298.52 | 296.52 - 304.29 | 1.0448 times | Thu 12 February 2026 | 302.64 (-2.63%) | 312.28 | 300.02 - 313.62 | 1.5395 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 288.97 and 308.59
| Weekly Target 1 | 283.23 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 302.85 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.17 (-1.49%) | 308.80 | 291.38 - 311.00 | 1.1789 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.9382 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2794 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.4698 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.1972 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.1528 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.8678 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.4585 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 0.9613 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.4962 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2649 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 298.78 and 333.8
| Monthly Target 1 | 272.96 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 307.98333333333 |
| Monthly Target 4 | 324.59 |
| Monthly Target 5 | 343 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.17 (0.08%) | 303.00 | 291.38 - 326.40 | 1.03 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9535 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9932 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.705 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.952 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.139 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9295 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2367 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0333 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0281 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6361 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 303.05 |
| 12 day DMA | 304.81 |
| 20 day DMA | 308.84 |
| 35 day DMA | 309 |
| 50 day DMA | 313.45 |
| 100 day DMA | 310.43 |
| 150 day DMA | 306.94 |
| 200 day DMA | 298.61 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.86 | 302.71 | 302.42 |
| 12 day EMA | 305.48 | 305.36 | 305.74 |
| 20 day EMA | 306.99 | 307.08 | 307.48 |
| 35 day EMA | 310.26 | 310.5 | 310.92 |
| 50 day EMA | 312.42 | 312.67 | 313.05 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.05 | 303.42 | 304.52 |
| 12 day SMA | 304.81 | 305.81 | 307.38 |
| 20 day SMA | 308.84 | 308.83 | 308.71 |
| 35 day SMA | 309 | 309.6 | 310.49 |
| 50 day SMA | 313.45 | 313.73 | 314.04 |
| 100 day SMA | 310.43 | 310.53 | 310.65 |
| 150 day SMA | 306.94 | 306.84 | 306.76 |
| 200 day SMA | 298.61 | 298.33 | 298.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.