JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.28 and 25.36
Daily Target 1 | 25.21 |
Daily Target 2 | 25.26 |
Daily Target 3 | 25.29 |
Daily Target 4 | 25.34 |
Daily Target 5 | 25.37 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.31 (0.24%) | 25.26 | 25.24 - 25.32 | 0.9762 times | Tue 26 March 2024 | 25.25 (0.04%) | 25.23 | 25.22 - 25.27 | 0.8672 times | Mon 25 March 2024 | 25.24 (-0.16%) | 25.26 | 25.20 - 25.27 | 0.6809 times | Fri 22 March 2024 | 25.28 (0.12%) | 25.24 | 25.24 - 25.32 | 1.0125 times | Thu 21 March 2024 | 25.25 (0.28%) | 25.18 | 25.18 - 25.32 | 1.4829 times | Wed 20 March 2024 | 25.18 (0.08%) | 25.16 | 25.14 - 25.20 | 0.6529 times | Tue 19 March 2024 | 25.16 (0.08%) | 25.13 | 25.12 - 25.19 | 1.3059 times | Mon 18 March 2024 | 25.14 (0.2%) | 25.08 | 25.08 - 25.15 | 0.9836 times | Fri 15 March 2024 | 25.09 (0.04%) | 25.09 | 25.07 - 25.09 | 0.707 times | Thu 14 March 2024 | 25.08 (-0.16%) | 25.11 | 25.06 - 25.11 | 1.331 times | Wed 13 March 2024 | 25.12 (0%) | 25.12 | 25.08 - 25.15 | 0.5971 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.26 and 25.38
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.276666666667 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.31 (0.12%) | 25.26 | 25.20 - 25.32 | 0.4418 times | Fri 22 March 2024 | 25.28 (0.76%) | 25.08 | 25.08 - 25.32 | 0.9517 times | Fri 15 March 2024 | 25.09 (0.2%) | 25.04 | 25.02 - 25.15 | 1.1905 times | Fri 08 March 2024 | 25.04 (-0.44%) | 25.17 | 25.01 - 25.18 | 1.9309 times | Fri 01 March 2024 | 25.15 (-0.32%) | 25.18 | 25.11 - 25.25 | 1.1085 times | Fri 23 February 2024 | 25.23 (0.4%) | 25.11 | 25.10 - 25.27 | 0.6074 times | Fri 16 February 2024 | 25.13 (-0.79%) | 25.31 | 25.05 - 25.36 | 1.4333 times | Fri 09 February 2024 | 25.33 (0.52%) | 25.16 | 25.04 - 25.35 | 0.8042 times | Fri 02 February 2024 | 25.20 (-0.79%) | 25.41 | 25.10 - 25.49 | 0.8239 times | Fri 26 January 2024 | 25.40 (0.43%) | 25.29 | 25.29 - 25.50 | 0.7078 times | Fri 19 January 2024 | 25.29 (-0.28%) | 25.35 | 25.19 - 25.37 | 1.4911 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.16 and 25.47
Monthly Target 1 | 24.9 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.213333333333 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.31 (0.36%) | 25.24 | 25.01 - 25.32 | 0.9251 times | Thu 29 February 2024 | 25.22 (0.44%) | 25.11 | 25.04 - 25.36 | 0.7848 times | Wed 31 January 2024 | 25.11 (-0.79%) | 25.28 | 25.10 - 25.50 | 0.8713 times | Fri 29 December 2023 | 25.31 (0.72%) | 25.15 | 25.02 - 25.50 | 1.3139 times | Thu 30 November 2023 | 25.13 (5.1%) | 23.98 | 23.93 - 25.19 | 1.3752 times | Tue 31 October 2023 | 23.91 (-3.55%) | 24.78 | 23.87 - 24.90 | 1.6779 times | Fri 29 September 2023 | 24.79 (-1.2%) | 25.20 | 24.72 - 25.36 | 0.7343 times | Thu 31 August 2023 | 25.09 (-1.53%) | 25.00 | 24.92 - 25.25 | 0.8329 times | Mon 31 July 2023 | 25.48 (0.16%) | 25.44 | 25.09 - 25.58 | 0.689 times | Fri 30 June 2023 | 25.44 (1.52%) | 25.16 | 25.06 - 25.48 | 0.7956 times | Wed 31 May 2023 | 25.06 (-2.03%) | 25.20 | 24.80 - 25.34 | 0.9496 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.19 |
20 day DMA | 25.15 |
35 day DMA | 25.16 |
50 day DMA | 25.19 |
100 day DMA | 25.17 |
150 day DMA | 25.04 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.23 | 25.22 |
12 day EMA | 25.21 | 25.19 | 25.18 |
20 day EMA | 25.18 | 25.17 | 25.16 |
35 day EMA | 25.19 | 25.18 | 25.18 |
50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.24 | 25.22 |
12 day SMA | 25.19 | 25.17 | 25.15 |
20 day SMA | 25.15 | 25.14 | 25.14 |
35 day SMA | 25.16 | 25.15 | 25.15 |
50 day SMA | 25.19 | 25.19 | 25.2 |
100 day SMA | 25.17 | 25.17 | 25.17 |
150 day SMA | 25.04 | 25.04 | 25.03 |
200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.