JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.24 and 25.36

Daily Target 125.15
Daily Target 225.21
Daily Target 325.27
Daily Target 425.33
Daily Target 525.39

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (-0.04%) 25.26 25.21 - 25.33 0.809 times
Thu 04 June 2026 25.28 (0.2%) 25.22 25.16 - 25.34 1.214 times
Wed 03 June 2026 25.23 (0%) 25.20 25.11 - 25.23 1.3773 times
Tue 02 June 2026 25.23 (0%) 25.02 25.02 - 25.56 1.5871 times
Mon 01 June 2026 25.23 (-0.12%) 25.28 25.20 - 25.31 0.76 times
Fri 29 May 2026 25.26 (0%) 25.29 25.26 - 25.41 1.3217 times
Thu 28 May 2026 25.26 (0.44%) 25.22 25.12 - 25.35 0.941 times
Wed 27 May 2026 25.15 (0.4%) 25.10 25.06 - 25.29 1.0484 times
Tue 26 May 2026 25.05 (0.2%) 25.00 25.00 - 25.10 0.4783 times
Fri 22 May 2026 25.00 (0%) 24.86 24.86 - 25.08 0.4632 times
Thu 21 May 2026 25.00 (-0.48%) 25.09 24.97 - 25.12 0.8704 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42

Weekly Target 124.74
Weekly Target 225.01
Weekly Target 325.283333333333
Weekly Target 425.55
Weekly Target 525.82

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.9387 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.2782 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.5149 times
Fri 15 May 2026 24.91 (-0.76%) 25.13 24.91 - 25.15 0.9557 times
Fri 08 May 2026 25.10 (0.04%) 24.96 24.96 - 25.15 0.4171 times
Wed 06 May 2026 25.09 (-1.14%) 25.00 24.94 - 25.11 1.2983 times
Fri 01 May 2026 25.38 (0%) 25.40 25.27 - 25.42 0.4998 times
Fri 24 April 2026 25.38 (0%) 25.39 25.32 - 25.40 0.5093 times
Fri 17 April 2026 25.38 (0.79%) 25.17 25.14 - 25.42 0.7969 times
Fri 10 April 2026 25.18 (0.56%) 25.05 25.01 - 25.22 0.791 times
Thu 02 April 2026 25.04 (0.72%) 24.96 24.74 - 25.07 1.5702 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42

Monthly Target 124.74
Monthly Target 225.01
Monthly Target 325.283333333333
Monthly Target 425.55
Monthly Target 525.82

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 0.5685 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.6354 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.8664 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.3364 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.9636 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.0704 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 1.0071 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7215 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.8774 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.9534 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.9206 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.17
20 day DMA 25.1
35 day DMA 25.17
50 day DMA 25.15
100 day DMA 25.18
150 day DMA 25.21
200 day DMA 25.29

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2325.21
12 day EMA25.1925.1825.16
20 day EMA25.1525.1425.13
35 day EMA25.1525.1425.13
50 day EMA25.1525.1425.13

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.24
12 day SMA25.1725.1425.1
20 day SMA25.125.0925.08
35 day SMA25.1725.1725.17
50 day SMA25.1525.1525.14
100 day SMA25.1825.1825.18
150 day SMA25.2125.2125.21
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme