JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.28 and 25.36

Daily Target 125.21
Daily Target 225.26
Daily Target 325.29
Daily Target 425.34
Daily Target 525.37

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 27 March 2024 25.31 (0.24%) 25.26 25.24 - 25.32 0.9762 times
Tue 26 March 2024 25.25 (0.04%) 25.23 25.22 - 25.27 0.8672 times
Mon 25 March 2024 25.24 (-0.16%) 25.26 25.20 - 25.27 0.6809 times
Fri 22 March 2024 25.28 (0.12%) 25.24 25.24 - 25.32 1.0125 times
Thu 21 March 2024 25.25 (0.28%) 25.18 25.18 - 25.32 1.4829 times
Wed 20 March 2024 25.18 (0.08%) 25.16 25.14 - 25.20 0.6529 times
Tue 19 March 2024 25.16 (0.08%) 25.13 25.12 - 25.19 1.3059 times
Mon 18 March 2024 25.14 (0.2%) 25.08 25.08 - 25.15 0.9836 times
Fri 15 March 2024 25.09 (0.04%) 25.09 25.07 - 25.09 0.707 times
Thu 14 March 2024 25.08 (-0.16%) 25.11 25.06 - 25.11 1.331 times
Wed 13 March 2024 25.12 (0%) 25.12 25.08 - 25.15 0.5971 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.26 and 25.38

Weekly Target 125.16
Weekly Target 225.23
Weekly Target 325.276666666667
Weekly Target 425.35
Weekly Target 525.4

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 27 March 2024 25.31 (0.12%) 25.26 25.20 - 25.32 0.4418 times
Fri 22 March 2024 25.28 (0.76%) 25.08 25.08 - 25.32 0.9517 times
Fri 15 March 2024 25.09 (0.2%) 25.04 25.02 - 25.15 1.1905 times
Fri 08 March 2024 25.04 (-0.44%) 25.17 25.01 - 25.18 1.9309 times
Fri 01 March 2024 25.15 (-0.32%) 25.18 25.11 - 25.25 1.1085 times
Fri 23 February 2024 25.23 (0.4%) 25.11 25.10 - 25.27 0.6074 times
Fri 16 February 2024 25.13 (-0.79%) 25.31 25.05 - 25.36 1.4333 times
Fri 09 February 2024 25.33 (0.52%) 25.16 25.04 - 25.35 0.8042 times
Fri 02 February 2024 25.20 (-0.79%) 25.41 25.10 - 25.49 0.8239 times
Fri 26 January 2024 25.40 (0.43%) 25.29 25.29 - 25.50 0.7078 times
Fri 19 January 2024 25.29 (-0.28%) 25.35 25.19 - 25.37 1.4911 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.16 and 25.47

Monthly Target 124.9
Monthly Target 225.11
Monthly Target 325.213333333333
Monthly Target 425.42
Monthly Target 525.52

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 27 March 2024 25.31 (0.36%) 25.24 25.01 - 25.32 0.9251 times
Thu 29 February 2024 25.22 (0.44%) 25.11 25.04 - 25.36 0.7848 times
Wed 31 January 2024 25.11 (-0.79%) 25.28 25.10 - 25.50 0.8713 times
Fri 29 December 2023 25.31 (0.72%) 25.15 25.02 - 25.50 1.3139 times
Thu 30 November 2023 25.13 (5.1%) 23.98 23.93 - 25.19 1.3752 times
Tue 31 October 2023 23.91 (-3.55%) 24.78 23.87 - 24.90 1.6779 times
Fri 29 September 2023 24.79 (-1.2%) 25.20 24.72 - 25.36 0.7343 times
Thu 31 August 2023 25.09 (-1.53%) 25.00 24.92 - 25.25 0.8329 times
Mon 31 July 2023 25.48 (0.16%) 25.44 25.09 - 25.58 0.689 times
Fri 30 June 2023 25.44 (1.52%) 25.16 25.06 - 25.48 0.7956 times
Wed 31 May 2023 25.06 (-2.03%) 25.20 24.80 - 25.34 0.9496 times

 monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.19
20 day DMA 25.15
35 day DMA 25.16
50 day DMA 25.19
100 day DMA 25.17
150 day DMA 25.04
200 day DMA 25.07

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2325.22
12 day EMA25.2125.1925.18
20 day EMA25.1825.1725.16
35 day EMA25.1925.1825.18
50 day EMA25.225.225.2

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2425.22
12 day SMA25.1925.1725.15
20 day SMA25.1525.1425.14
35 day SMA25.1625.1525.15
50 day SMA25.1925.1925.2
100 day SMA25.1725.1725.17
150 day SMA25.0425.0425.03
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme