JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 21.99 and 22.24

Daily Target 121.94
Daily Target 222.03
Daily Target 322.19
Daily Target 422.28
Daily Target 522.44

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 22.12 (-0.81%) 22.27 22.10 - 22.35 0.9892 times
Thu 12 November 2026 22.30 (-1.98%) 22.73 22.26 - 22.75 0.9913 times
Wed 11 November 2026 22.75 (-0.04%) 22.78 22.63 - 22.99 1.0757 times
Tue 10 November 2026 22.76 (-2.02%) 23.07 22.70 - 23.17 1.0211 times
Mon 09 November 2026 23.23 (1.22%) 22.97 22.97 - 23.35 0.9877 times
Fri 06 November 2026 22.95 (0.31%) 22.85 22.81 - 23.04 0.9394 times
Thu 05 November 2026 22.88 (-1.08%) 23.05 22.72 - 23.06 1.1437 times
Wed 04 November 2026 23.13 (1.67%) 22.80 22.80 - 23.17 0.7292 times
Tue 03 November 2026 22.75 (-0.44%) 22.80 22.69 - 22.84 1.1882 times
Mon 02 November 2026 22.85 (-0.91%) 22.78 22.67 - 22.87 0.9344 times
Fri 30 October 2026 23.06 (0.52%) 22.85 22.82 - 23.17 1.4068 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 21.49 and 22.74

Weekly Target 121.27
Weekly Target 221.7
Weekly Target 322.523333333333
Weekly Target 422.95
Weekly Target 523.77

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 22.12 (-3.62%) 22.97 22.10 - 23.35 1.1433 times
Fri 06 November 2026 22.95 (-0.48%) 22.78 22.67 - 23.17 1.1139 times
Fri 30 October 2026 23.06 (0.3%) 22.97 22.70 - 23.17 1.1381 times
Fri 23 October 2026 22.99 (-0.26%) 23.11 22.73 - 23.13 0.832 times
Fri 16 October 2026 23.05 (2.26%) 22.52 22.45 - 23.18 0.9654 times
Fri 09 October 2026 22.54 (-1.4%) 22.78 22.39 - 22.85 1.0099 times
Fri 02 October 2026 22.86 (-0.82%) 22.95 22.56 - 23.15 1.3176 times
Fri 25 September 2026 23.05 (-3.23%) 23.83 22.94 - 23.97 1.0233 times
Fri 18 September 2026 23.82 (-1.37%) 24.06 23.63 - 24.15 0.877 times
Fri 11 September 2026 24.15 (-0.7%) 24.33 23.97 - 24.48 0.5795 times
Fri 04 September 2026 24.32 (-1.78%) 24.72 24.31 - 24.81 0.9448 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 21.49 and 22.74

Monthly Target 121.27
Monthly Target 221.7
Monthly Target 322.523333333333
Monthly Target 422.95
Monthly Target 523.77

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 22.12 (-4.08%) 22.78 22.10 - 23.35 0.8867 times
Fri 30 October 2026 23.06 (1.45%) 22.73 22.39 - 23.18 1.6874 times
Wed 30 September 2026 22.73 (-7.53%) 24.56 22.67 - 24.69 1.5778 times
Mon 31 August 2026 24.58 (-2.42%) 24.85 24.48 - 25.05 1.1904 times
Fri 31 July 2026 25.19 (-0.4%) 25.28 25.00 - 25.38 0.5818 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.1689 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 0.9901 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.5245 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 0.809 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.5834 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.648 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.81
20 day DMA 22.84
35 day DMA 22.8
50 day DMA 23.11
100 day DMA 24.07
150 day DMA 24.45
200 day DMA 24.62

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6922.88
12 day EMA22.7122.8222.91
20 day EMA22.822.8722.93
35 day EMA23.0123.0623.11
50 day EMA23.1823.2223.26

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.822.91
12 day SMA22.8122.8722.92
20 day SMA22.8422.8922.92
35 day SMA22.822.8322.85
50 day SMA23.1123.1523.2
100 day SMA24.0724.124.13
150 day SMA24.4524.4724.49
200 day SMA24.6224.6324.65
Back to top | Use Dark Theme