Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 24.97 and 25.1
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.2 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.03 (-0.32%) | 25.11 | 25.03 - 25.16 | 1.4192 times | Thu 12 March 2026 | 25.11 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.8148 times | Wed 11 March 2026 | 25.12 (-0.16%) | 25.14 | 25.12 - 25.28 | 1.0659 times | Tue 10 March 2026 | 25.16 (0.12%) | 25.18 | 25.12 - 25.22 | 0.4977 times | Mon 09 March 2026 | 25.13 (-0.04%) | 25.11 | 25.08 - 25.18 | 1.3126 times | Fri 06 March 2026 | 25.14 (-0.55%) | 25.28 | 25.13 - 25.28 | 1.3523 times | Thu 05 March 2026 | 25.28 (-0.04%) | 25.29 | 25.28 - 25.32 | 0.3794 times | Wed 04 March 2026 | 25.29 (0.04%) | 25.25 | 25.25 - 25.33 | 0.5321 times | Tue 03 March 2026 | 25.28 (-0.08%) | 25.22 | 25.21 - 25.30 | 0.9033 times | Mon 02 March 2026 | 25.30 (0.24%) | 25.24 | 25.20 - 25.30 | 1.7227 times | Fri 27 February 2026 | 25.24 (0.16%) | 25.20 | 25.13 - 25.24 | 3.0397 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.91 and 25.16
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 1.1346 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 1.0857 times | Fri 27 February 2026 | 25.24 (0.4%) | 25.15 | 25.13 - 25.24 | 1.2808 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.8438 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2313 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.1651 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 0.9033 times | Fri 30 January 2026 | 25.13 (-1.37%) | 25.50 | 25.05 - 25.51 | 1.2696 times | Fri 23 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 0.9862 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.0997 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.3314 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.18
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.03 (-0.83%) | 25.24 | 25.03 - 25.33 | 0.5016 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.9996 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1104 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0447 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7485 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9101 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.989 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.955 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2294 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.5116 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 2.1058 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.15 | 25.17 |
| 12 day EMA | 25.16 | 25.18 | 25.19 |
| 20 day EMA | 25.17 | 25.19 | 25.2 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.22 | 25.23 | 25.24 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.13 | 25.17 |
| 12 day SMA | 25.19 | 25.2 | 25.2 |
| 20 day SMA | 25.17 | 25.18 | 25.18 |
| 35 day SMA | 25.19 | 25.21 | 25.22 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.34 | 25.35 | 25.35 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.