Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.02 and 25.14
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.17 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.05 (-0.24%) | 24.99 | 24.99 - 25.11 | 2.1234 times |
| Wed 02 April 2025 | 25.11 (0.12%) | 25.05 | 25.05 - 25.13 | 1.0672 times |
| Tue 01 April 2025 | 25.08 (0.24%) | 25.06 | 25.05 - 25.15 | 0.9811 times |
| Mon 31 March 2025 | 25.02 (-0.64%) | 25.17 | 25.02 - 25.22 | 2.9992 times |
| Fri 28 March 2025 | 25.18 (-0.28%) | 25.19 | 25.17 - 25.33 | 0.5281 times |
| Wed 26 March 2025 | 25.25 (-0.32%) | 25.36 | 25.20 - 25.36 | 0.7856 times |
| Mon 24 March 2025 | 25.33 (-0.12%) | 25.40 | 25.33 - 25.40 | 0.4586 times |
| Fri 21 March 2025 | 25.36 (0.04%) | 25.36 | 25.32 - 25.39 | 0.2499 times |
| Thu 20 March 2025 | 25.35 (0.04%) | 25.34 | 25.32 - 25.39 | 0.4888 times |
| Wed 19 March 2025 | 25.34 (0.04%) | 25.33 | 25.32 - 25.40 | 0.3181 times |
| Tue 18 March 2025 | 25.33 (-0.31%) | 25.42 | 25.32 - 25.42 | 0.2637 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.91 and 25.14
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.05 (-0.52%) | 25.17 | 24.99 - 25.22 | 2.2184 times |
| Fri 28 March 2025 | 25.18 (-0.71%) | 25.40 | 25.17 - 25.40 | 0.5483 times |
| Fri 21 March 2025 | 25.36 (0.08%) | 25.43 | 25.32 - 25.47 | 0.5515 times |
| Fri 14 March 2025 | 25.34 (0.08%) | 25.30 | 25.22 - 25.37 | 0.8192 times |
| Fri 07 March 2025 | 25.32 (-0.28%) | 25.41 | 25.31 - 25.45 | 0.7756 times |
| Fri 28 February 2025 | 25.39 (0.44%) | 25.28 | 25.26 - 25.42 | 0.9234 times |
| Fri 21 February 2025 | 25.28 (-0.28%) | 25.38 | 25.23 - 25.38 | 0.5704 times |
| Fri 14 February 2025 | 25.35 (0.6%) | 25.29 | 25.11 - 25.40 | 0.6825 times |
| Fri 07 February 2025 | 25.20 (0.6%) | 25.03 | 25.02 - 25.37 | 0.8773 times |
| Fri 31 January 2025 | 25.05 (-1.96%) | 25.55 | 25.02 - 25.68 | 2.0335 times |
| Fri 24 January 2025 | 25.55 (0.35%) | 25.55 | 25.53 - 25.64 | 1.2889 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.94 and 25.1
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.05 (0.12%) | 25.06 | 24.99 - 25.15 | 0.2804 times |
| Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.7871 times |
| Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.6635 times |
| Fri 31 January 2025 | 25.05 (-1.53%) | 25.44 | 25.02 - 25.68 | 1.4605 times |
| Tue 31 December 2024 | 25.44 (0.32%) | 25.34 | 25.06 - 25.45 | 1.1861 times |
| Tue 26 November 2024 | 25.36 (-1.36%) | 25.35 | 25.23 - 25.68 | 1.0549 times |
| Thu 31 October 2024 | 25.71 (0.98%) | 25.55 | 25.31 - 25.76 | 1.6616 times |
| Mon 30 September 2024 | 25.46 (0.95%) | 25.31 | 25.25 - 25.82 | 1.189 times |
| Fri 30 August 2024 | 25.22 (-0.51%) | 25.34 | 25.01 - 25.50 | 0.9064 times |
| Wed 31 July 2024 | 25.35 (1%) | 25.07 | 25.02 - 25.39 | 0.8104 times |
| Fri 28 June 2024 | 25.10 (0.2%) | 25.15 | 24.93 - 25.26 | 0.9072 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.15 |
| 12 day EMA | 25.19 | 25.21 | 25.23 |
| 20 day EMA | 25.23 | 25.25 | 25.26 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.13 | 25.17 |
| 12 day SMA | 25.23 | 25.26 | 25.27 |
| 20 day SMA | 25.27 | 25.28 | 25.3 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.