JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.87 and 24.13

Daily Target 123.65
Daily Target 223.83
Daily Target 323.913333333333
Daily Target 424.09
Daily Target 524.17

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 1.254 times
Thu 25 June 2026 23.71 (-1%) 23.99 23.70 - 23.99 1.0431 times
Wed 24 June 2026 23.95 (-0.13%) 24.05 23.90 - 24.05 0.7259 times
Tue 23 June 2026 23.98 (-0.5%) 24.03 23.92 - 24.04 1.0423 times
Mon 22 June 2026 24.10 (-0.62%) 24.29 24.01 - 24.29 1.4326 times
Thu 18 June 2026 24.25 (0.21%) 24.24 24.21 - 24.28 0.573 times
Wed 17 June 2026 24.20 (0.29%) 24.10 24.10 - 24.28 1.7748 times
Tue 16 June 2026 24.13 (-0.04%) 24.12 24.06 - 24.15 0.8587 times
Mon 15 June 2026 24.14 (0.54%) 24.09 24.07 - 24.17 0.8089 times
Fri 12 June 2026 24.01 (-0.04%) 23.99 23.95 - 24.05 0.4867 times
Thu 11 June 2026 24.02 (0.63%) 23.90 23.90 - 24.04 1.0032 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.56 and 24.15

Weekly Target 123.41
Weekly Target 223.7
Weekly Target 323.996666666667
Weekly Target 424.29
Weekly Target 524.59

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.1262 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.8225 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.4969 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.2184 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0976 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1983 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7882 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.7014 times
Wed 06 May 2026 24.34 (-2.05%) 24.49 24.28 - 24.53 0.8052 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.7455 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.8388 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.5 and 24.15

Monthly Target 123.33
Monthly Target 223.66
Monthly Target 323.976666666667
Monthly Target 424.31
Monthly Target 524.63

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (-0.08%) 24.03 23.64 - 24.29 1.1559 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1727 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9289 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.0555 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9541 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8583 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9631 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8277 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9838 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8067 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.03
20 day DMA 23.98
35 day DMA 24.05
50 day DMA 24.23
100 day DMA 24.51
150 day DMA 24.69
200 day DMA 24.8

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9324.04
12 day EMA23.9923.9924.04
20 day EMA24.0224.0224.05
35 day EMA24.1224.1324.16
50 day EMA24.2424.2524.27

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.952424.1
12 day SMA24.0324.0124.02
20 day SMA23.9823.9924
35 day SMA24.0524.0624.08
50 day SMA24.2324.2424.26
100 day SMA24.5124.5224.54
150 day SMA24.6924.6924.7
200 day SMA24.824.8124.81
Back to top | Use Dark Theme