Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.44 and 24.72
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.95 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (-0.97%) | 24.80 | 24.57 - 24.85 | 2.8685 times |
| Fri 28 March 2025 | 24.83 (-0.36%) | 24.88 | 24.82 - 24.95 | 0.9784 times |
| Wed 26 March 2025 | 24.92 (-0.4%) | 25.02 | 24.91 - 25.06 | 1.0459 times |
| Mon 24 March 2025 | 25.02 (-0.16%) | 25.10 | 25.00 - 25.13 | 0.9072 times |
| Fri 21 March 2025 | 25.06 (-0.04%) | 25.06 | 25.05 - 25.12 | 0.355 times |
| Thu 20 March 2025 | 25.07 (0.12%) | 24.99 | 24.99 - 25.11 | 0.5339 times |
| Wed 19 March 2025 | 25.04 (0.08%) | 24.97 | 24.97 - 25.04 | 0.93 times |
| Tue 18 March 2025 | 25.02 (-0.08%) | 25.04 | 24.98 - 25.04 | 0.5193 times |
| Mon 17 March 2025 | 25.04 (0.24%) | 25.05 | 25.01 - 25.05 | 0.9738 times |
| Fri 14 March 2025 | 24.98 (0.12%) | 24.96 | 24.90 - 25.03 | 0.888 times |
| Thu 13 March 2025 | 24.95 (0.44%) | 24.85 | 24.81 - 24.96 | 0.7484 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.44 and 24.72
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (-0.97%) | 24.80 | 24.57 - 24.85 | 0.6321 times |
| Fri 28 March 2025 | 24.83 (-0.92%) | 25.10 | 24.82 - 25.13 | 0.646 times |
| Fri 21 March 2025 | 25.06 (0.32%) | 25.05 | 24.97 - 25.12 | 0.7298 times |
| Fri 14 March 2025 | 24.98 (0.12%) | 24.95 | 24.80 - 25.03 | 1.007 times |
| Fri 07 March 2025 | 24.95 (-0.72%) | 25.16 | 24.88 - 25.19 | 1.1929 times |
| Fri 28 February 2025 | 25.13 (0.32%) | 25.05 | 24.96 - 25.14 | 1.2294 times |
| Fri 21 February 2025 | 25.05 (-0.12%) | 25.05 | 24.89 - 25.11 | 0.7616 times |
| Fri 14 February 2025 | 25.08 (0.72%) | 24.98 | 24.71 - 25.15 | 0.7449 times |
| Fri 07 February 2025 | 24.90 (0.52%) | 24.78 | 24.73 - 25.04 | 1.124 times |
| Fri 31 January 2025 | 24.77 (-2.52%) | 25.39 | 24.71 - 25.56 | 1.9321 times |
| Fri 24 January 2025 | 25.41 (1.19%) | 25.25 | 25.24 - 25.42 | 1.117 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.27 and 24.89
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.9819 times |
| Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.9007 times |
| Fri 31 January 2025 | 24.77 (-1.59%) | 25.17 | 24.51 - 25.56 | 1.4077 times |
| Tue 31 December 2024 | 25.17 (0.28%) | 25.10 | 24.61 - 25.17 | 1.2062 times |
| Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.9356 times |
| Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 1.0542 times |
| Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.8324 times |
| Fri 30 August 2024 | 24.97 (-1.27%) | 25.31 | 24.64 - 25.42 | 1.2121 times |
| Wed 31 July 2024 | 25.29 (1.57%) | 24.87 | 24.80 - 25.31 | 0.784 times |
| Fri 28 June 2024 | 24.90 (0.4%) | 24.96 | 24.70 - 25.08 | 0.6853 times |
| Fri 31 May 2024 | 24.80 (0.24%) | 24.50 | 24.36 - 24.99 | 1.0007 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.94 | 24.99 |
| 12 day EMA | 24.91 | 24.97 | 25 |
| 20 day EMA | 24.94 | 24.98 | 25 |
| 35 day EMA | 24.97 | 24.99 | 25 |
| 50 day EMA | 24.99 | 25.01 | 25.02 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.98 | 25.02 |
| 12 day SMA | 24.95 | 24.97 | 24.97 |
| 20 day SMA | 24.97 | 24.99 | 25 |
| 35 day SMA | 24.97 | 24.98 | 24.99 |
| 50 day SMA | 25.03 | 25.04 | 25.03 |
| 100 day SMA | 25.03 | 25.03 | 25.04 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.