JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.61 and 24.73

Daily Target 124.58
Daily Target 224.63
Daily Target 324.703333333333
Daily Target 424.75
Daily Target 524.82

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (-0.16%) 24.74 24.66 - 24.78 0.4774 times
Mon 20 April 2026 24.71 (-0.04%) 24.70 24.68 - 24.76 1.709 times
Fri 17 April 2026 24.72 (0.45%) 24.70 24.65 - 24.74 1.2905 times
Thu 16 April 2026 24.61 (-0.4%) 24.75 24.56 - 24.77 1.5721 times
Wed 15 April 2026 24.71 (-0.16%) 24.79 24.70 - 24.85 0.804 times
Tue 14 April 2026 24.75 (0.2%) 24.74 24.66 - 24.80 0.7818 times
Mon 13 April 2026 24.70 (-0.2%) 24.68 24.65 - 24.79 1.9523 times
Fri 10 April 2026 24.75 (-0.12%) 24.79 24.70 - 24.79 0.4077 times
Thu 09 April 2026 24.78 (0.32%) 24.70 24.66 - 24.78 0.521 times
Wed 08 April 2026 24.70 (0.53%) 24.67 24.65 - 24.75 0.4842 times
Tue 07 April 2026 24.57 (-0.04%) 24.55 24.48 - 24.63 0.6097 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.61 and 24.73

Weekly Target 124.58
Weekly Target 224.63
Weekly Target 324.703333333333
Weekly Target 424.75
Weekly Target 524.82

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (-0.2%) 24.70 24.66 - 24.78 0.544 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.5926 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6053 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.6522 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.9047 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4157 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.1141 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.06 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 1.0379 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.0735 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1163 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.46 and 25.06

Monthly Target 123.99
Monthly Target 224.33
Monthly Target 324.59
Monthly Target 424.93
Monthly Target 525.19

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (1.94%) 24.25 24.25 - 24.85 0.742 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1321 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0234 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9206 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1798 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.033 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8878 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0552 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8652 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1609 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.3212 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.69
20 day DMA 24.57
35 day DMA 24.69
50 day DMA 24.78
100 day DMA 24.92
150 day DMA 24.98
200 day DMA 24.97

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.724.69
12 day EMA24.6624.6624.65
20 day EMA24.6724.6724.67
35 day EMA24.7124.7124.71
50 day EMA24.7924.824.8

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.724.7
12 day SMA24.6924.6724.64
20 day SMA24.5724.5724.57
35 day SMA24.6924.724.71
50 day SMA24.7824.7824.79
100 day SMA24.9224.9224.92
150 day SMA24.9824.9824.99
200 day SMA24.9724.9724.96
Back to top | Use Dark Theme