JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 20.73 and 20.9

Daily Target 120.7
Daily Target 220.75
Daily Target 320.866666666667
Daily Target 420.92
Daily Target 521.04

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 13 November 2026 20.81 (-0.76%) 20.96 20.81 - 20.98 0.8653 times
Thu 12 November 2026 20.97 (-1.32%) 21.20 20.90 - 21.25 0.8398 times
Wed 11 November 2026 21.25 (-0.33%) 21.47 21.19 - 21.47 0.6951 times
Tue 10 November 2026 21.32 (-1.52%) 21.57 21.29 - 21.58 0.8453 times
Mon 09 November 2026 21.65 (0.6%) 21.59 21.53 - 21.75 0.8817 times
Fri 06 November 2026 21.52 (0.14%) 21.51 21.45 - 21.73 0.8215 times
Thu 05 November 2026 21.49 (-0.78%) 21.63 21.42 - 21.68 1.1361 times
Wed 04 November 2026 21.66 (1.45%) 22.20 21.40 - 22.20 1.1956 times
Tue 03 November 2026 21.35 (-0.42%) 21.40 21.33 - 21.49 1.1062 times
Mon 02 November 2026 21.44 (-1.11%) 21.49 21.38 - 21.51 1.6134 times
Fri 30 October 2026 21.68 (0.09%) 21.55 21.55 - 21.77 2.067 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 20.34 and 21.28

Weekly Target 120.18
Weekly Target 220.5
Weekly Target 321.123333333333
Weekly Target 421.44
Weekly Target 522.06

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 13 November 2026 20.81 (-3.3%) 21.59 20.81 - 21.75 0.8323 times
Fri 06 November 2026 21.52 (-0.74%) 21.49 21.33 - 22.20 1.1843 times
Fri 30 October 2026 21.68 (-0.32%) 21.84 21.55 - 22.01 1.2101 times
Fri 23 October 2026 21.75 (0.32%) 21.73 21.55 - 21.87 0.8689 times
Fri 16 October 2026 21.68 (2.22%) 21.21 21.14 - 21.88 1.3362 times
Fri 09 October 2026 21.21 (-1.9%) 21.59 21.21 - 21.67 0.951 times
Fri 02 October 2026 21.62 (-1.19%) 21.73 21.40 - 21.90 0.9552 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 0.9924 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 0.9004 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 0.7693 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 0.8739 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 20.12 and 21.51

Monthly Target 119.88
Monthly Target 220.35
Monthly Target 321.273333333333
Monthly Target 421.74
Monthly Target 522.66

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 13 November 2026 20.81 (-4.01%) 21.49 20.81 - 22.20 0.866 times
Fri 30 October 2026 21.68 (-0.09%) 21.63 21.14 - 22.01 2.032 times
Wed 30 September 2026 21.70 (-5.2%) 22.87 21.40 - 22.97 1.633 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.1124 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.699 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 0.9415 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.7748 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.6137 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.6973 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.6304 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.567 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.4
20 day DMA 21.52
35 day DMA 21.51
50 day DMA 21.8
100 day DMA 22.74
150 day DMA 23.26
200 day DMA 23.65

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.2621.41
12 day EMA21.3321.4221.5
20 day EMA21.4321.521.56
35 day EMA21.6621.7121.75
50 day EMA21.8221.8621.9

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.3421.45
12 day SMA21.421.4721.54
20 day SMA21.5221.5621.59
35 day SMA21.5121.5421.57
50 day SMA21.821.8421.88
100 day SMA22.7422.7822.81
150 day SMA23.2623.2823.31
200 day SMA23.6523.6823.7
Back to top | Use Dark Theme