JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 21.57 and 22.04

Daily Target 121.48
Daily Target 221.65
Daily Target 321.953333333333
Daily Target 422.12
Daily Target 522.42

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 24 September 2026 21.81 (-1.62%) 22.09 21.79 - 22.26 1.2974 times
Wed 23 September 2026 22.17 (-2.12%) 22.59 22.12 - 22.59 1.27 times
Tue 22 September 2026 22.65 (-0.31%) 22.75 22.52 - 22.76 0.5843 times
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9705 times
Fri 18 September 2026 22.76 (0.13%) 22.70 22.60 - 22.92 0.8424 times
Thu 17 September 2026 22.73 (0.71%) 22.78 22.59 - 22.78 0.737 times
Wed 16 September 2026 22.57 (1.07%) 22.31 22.31 - 22.68 0.815 times
Tue 15 September 2026 22.33 (-0.84%) 22.50 22.11 - 22.50 1.551 times
Mon 14 September 2026 22.52 (-0.44%) 22.58 22.45 - 22.58 0.8065 times
Fri 11 September 2026 22.62 (1.3%) 22.40 22.40 - 22.65 1.1259 times
Thu 10 September 2026 22.33 (-1.54%) 22.58 22.22 - 22.58 1.348 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.24 and 22.36

Weekly Target 121.05
Weekly Target 221.43
Weekly Target 322.17
Weekly Target 422.55
Weekly Target 523.29

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 24 September 2026 21.81 (-4.17%) 22.82 21.79 - 22.91 1.2607 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.4533 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.2416 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.4105 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.9086 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.2008 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.7067 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.8438 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.8081 times
Fri 24 July 2026 23.80 (0%) 23.81 23.80 - 23.93 0.166 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.5878 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.21 and 22.39

Monthly Target 121.01
Monthly Target 221.41
Monthly Target 322.19
Monthly Target 422.59
Monthly Target 523.37

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 24 September 2026 21.81 (-4.72%) 22.87 21.79 - 22.97 1.601 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.3815 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8681 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.1693 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9622 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.7622 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.866 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7829 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7042 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9026 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.7902 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.49
20 day DMA 22.65
35 day DMA 22.99
50 day DMA 23.27
100 day DMA 23.68
150 day DMA 24.04
200 day DMA 24.29

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.522.66
12 day EMA22.4922.6122.69
20 day EMA22.6622.7522.81
35 day EMA22.9523.0223.07
50 day EMA23.2323.2923.34

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.6122.69
12 day SMA22.4922.5722.62
20 day SMA22.6522.7122.77
35 day SMA22.9923.0423.09
50 day SMA23.2723.3223.35
100 day SMA23.6823.7123.73
150 day SMA24.0424.0624.08
200 day SMA24.2924.324.32
Back to top | Use Dark Theme