Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.81 and 24.94
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.04 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-0.32%) | 24.94 | 24.85 - 24.98 | 0.5353 times | Thu 11 December 2025 | 24.98 (0.32%) | 24.94 | 24.85 - 24.98 | 0.9038 times | Wed 10 December 2025 | 24.90 (0.48%) | 24.80 | 24.75 - 24.92 | 0.8795 times | Tue 09 December 2025 | 24.78 (0.16%) | 24.75 | 24.75 - 24.86 | 0.6526 times | Mon 08 December 2025 | 24.74 (-0.2%) | 24.81 | 24.71 - 24.83 | 1.5171 times | Fri 05 December 2025 | 24.79 (-0.44%) | 24.90 | 24.79 - 24.97 | 1.8456 times | Thu 04 December 2025 | 24.90 (-0.2%) | 24.94 | 24.90 - 24.98 | 0.8459 times | Wed 03 December 2025 | 24.95 (-0.08%) | 25.01 | 24.90 - 25.01 | 1.0412 times | Tue 02 December 2025 | 24.97 (-0.2%) | 25.04 | 24.87 - 25.08 | 0.8437 times | Mon 01 December 2025 | 25.02 (-0.04%) | 25.06 | 25.01 - 25.08 | 0.9353 times | Fri 28 November 2025 | 25.03 (-0.2%) | 25.14 | 25.03 - 25.14 | 0.3886 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.81 and 25.08
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (0.44%) | 24.81 | 24.71 - 24.98 | 1.2385 times | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.5209 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 0.8534 times | Fri 21 November 2025 | 24.86 (-0.24%) | 24.90 | 24.64 - 24.97 | 1.2328 times | Fri 14 November 2025 | 24.92 (-0.76%) | 25.11 | 24.80 - 25.20 | 1.6105 times | Fri 07 November 2025 | 25.11 (-0.52%) | 24.89 | 24.80 - 25.15 | 0.8141 times | Fri 31 October 2025 | 25.24 (0%) | 25.15 | 25.10 - 25.25 | 0.2921 times | Fri 31 October 2025 | 25.24 (-0.04%) | 25.21 | 25.10 - 25.33 | 0.9733 times | Fri 24 October 2025 | 25.25 (0.6%) | 25.06 | 25.06 - 25.28 | 0.6664 times | Fri 17 October 2025 | 25.10 (0.84%) | 25.00 | 24.94 - 25.20 | 0.798 times | Fri 10 October 2025 | 24.89 (-0.32%) | 25.01 | 24.87 - 25.17 | 0.6972 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.62 and 24.99
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-0.52%) | 25.06 | 24.71 - 25.08 | 0.5818 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9512 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8174 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9716 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.7966 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0689 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2165 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4618 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.263 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.8712 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.7991 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.85 |
| 12 day EMA | 24.91 | 24.91 | 24.9 |
| 20 day EMA | 24.93 | 24.93 | 24.93 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.84 | 24.82 |
| 12 day SMA | 24.92 | 24.93 | 24.94 |
| 20 day SMA | 24.92 | 24.91 | 24.91 |
| 35 day SMA | 25 | 25.01 | 25.01 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.82 | 24.81 | 24.81 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.