Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.65 and 24.81
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.84 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.73 (0.61%) | 24.58 | 24.57 - 24.73 | 0.606 times | Fri 19 April 2024 | 24.58 (0.57%) | 24.54 | 24.50 - 24.68 | 0.6934 times | Thu 18 April 2024 | 24.44 (-0.29%) | 24.51 | 24.39 - 24.55 | 1.2143 times | Wed 17 April 2024 | 24.51 (0.08%) | 24.60 | 24.46 - 24.63 | 1.0628 times | Tue 16 April 2024 | 24.49 (-0.12%) | 24.53 | 24.43 - 24.60 | 0.9369 times | Mon 15 April 2024 | 24.52 (-0.93%) | 24.74 | 24.49 - 24.78 | 1.0447 times | Fri 12 April 2024 | 24.75 (0.04%) | 24.74 | 24.68 - 24.83 | 1.1148 times | Thu 11 April 2024 | 24.74 (-0.2%) | 24.84 | 24.64 - 24.84 | 1.1826 times | Wed 10 April 2024 | 24.79 (-1%) | 24.95 | 24.73 - 24.99 | 1.6047 times | Tue 09 April 2024 | 25.04 (-0.28%) | 25.11 | 25.03 - 25.19 | 0.5397 times | Mon 08 April 2024 | 25.11 (-0.4%) | 25.24 | 25.08 - 25.28 | 0.5533 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.65 and 24.81
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.73 (0.61%) | 24.58 | 24.57 - 24.73 | 0.163 times | Fri 19 April 2024 | 24.58 (-0.69%) | 24.74 | 24.39 - 24.78 | 1.3318 times | Fri 12 April 2024 | 24.75 (-1.82%) | 25.24 | 24.64 - 25.28 | 1.3433 times | Fri 05 April 2024 | 25.21 (0.76%) | 25.06 | 24.90 - 25.32 | 1.0391 times | Thu 28 March 2024 | 25.02 (-0.99%) | 25.24 | 24.96 - 25.40 | 0.8953 times | Fri 22 March 2024 | 25.27 (1.49%) | 24.93 | 24.93 - 25.36 | 0.9626 times | Fri 15 March 2024 | 24.90 (-0.52%) | 25.02 | 24.85 - 25.05 | 1.3616 times | Fri 08 March 2024 | 25.03 (0.24%) | 24.97 | 24.83 - 25.04 | 1.232 times | Fri 01 March 2024 | 24.97 (-0.04%) | 24.98 | 24.87 - 25.08 | 1.1761 times | Fri 23 February 2024 | 24.98 (0.36%) | 24.87 | 24.81 - 25.08 | 0.4952 times | Fri 16 February 2024 | 24.89 (-0.12%) | 24.92 | 24.80 - 25.05 | 0.703 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.1 and 25.03
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.73 (-1.16%) | 25.06 | 24.39 - 25.32 | 0.7128 times | Thu 28 March 2024 | 25.02 (-0.24%) | 25.08 | 24.83 - 25.40 | 0.8635 times | Thu 29 February 2024 | 25.08 (0.97%) | 24.89 | 24.71 - 25.08 | 0.6681 times | Wed 31 January 2024 | 24.84 (-0.64%) | 24.97 | 24.71 - 25.25 | 0.9938 times | Fri 29 December 2023 | 25.00 (3.18%) | 24.27 | 24.18 - 25.15 | 1.4772 times | Thu 30 November 2023 | 24.23 (5.9%) | 22.93 | 22.87 - 24.33 | 1.5739 times | Tue 31 October 2023 | 22.88 (-3.91%) | 23.80 | 22.83 - 24.04 | 1.4019 times | Fri 29 September 2023 | 23.81 (-2.02%) | 24.50 | 23.72 - 24.70 | 0.8657 times | Thu 31 August 2023 | 24.30 (-3.46%) | 24.70 | 24.05 - 24.83 | 0.7142 times | Mon 31 July 2023 | 25.17 (0.12%) | 25.09 | 24.83 - 25.29 | 0.7288 times | Fri 30 June 2023 | 25.14 (1.78%) | 24.91 | 24.65 - 25.20 | 0.8002 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.56 | 24.55 |
| 12 day EMA | 24.72 | 24.72 | 24.74 |
| 20 day EMA | 24.81 | 24.82 | 24.84 |
| 35 day EMA | 24.86 | 24.87 | 24.89 |
| 50 day EMA | 24.9 | 24.91 | 24.92 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.51 | 24.54 |
| 12 day SMA | 24.74 | 24.78 | 24.84 |
| 20 day SMA | 24.91 | 24.94 | 24.97 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 24.88 | 24.87 | 24.87 |
| 150 day SMA | 24.49 | 24.49 | 24.49 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.