Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.43 and 20.63
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.79 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.56 (-0.72%) | 20.70 | 20.50 - 20.70 | 2.4875 times |
| Fri 28 March 2025 | 20.71 (-0.62%) | 20.86 | 20.69 - 20.90 | 0.7617 times |
| Wed 26 March 2025 | 20.84 (-0.62%) | 20.96 | 20.78 - 21.01 | 1.0625 times |
| Mon 24 March 2025 | 20.97 (-0.29%) | 21.07 | 20.94 - 21.13 | 0.8099 times |
| Fri 21 March 2025 | 21.03 (0.24%) | 20.96 | 20.95 - 21.07 | 0.349 times |
| Thu 20 March 2025 | 20.98 (-0.33%) | 21.03 | 20.92 - 21.08 | 0.7231 times |
| Wed 19 March 2025 | 21.05 (0.57%) | 20.97 | 20.90 - 21.06 | 0.9622 times |
| Tue 18 March 2025 | 20.93 (-0.29%) | 20.97 | 20.86 - 21.05 | 0.8523 times |
| Mon 17 March 2025 | 20.99 (0.57%) | 20.92 | 20.92 - 21.09 | 1.0837 times |
| Fri 14 March 2025 | 20.87 (0.53%) | 20.73 | 20.73 - 20.98 | 0.9082 times |
| Thu 13 March 2025 | 20.76 (0.48%) | 20.67 | 20.63 - 20.80 | 1.1531 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.43 and 20.63
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.56 (-0.72%) | 20.70 | 20.50 - 20.70 | 0.4346 times |
| Fri 28 March 2025 | 20.71 (-1.52%) | 21.07 | 20.69 - 21.13 | 0.4602 times |
| Fri 21 March 2025 | 21.03 (0.77%) | 20.92 | 20.86 - 21.09 | 0.6936 times |
| Fri 14 March 2025 | 20.87 (0.19%) | 20.83 | 20.62 - 20.98 | 1.113 times |
| Fri 07 March 2025 | 20.83 (-3.21%) | 21.61 | 20.77 - 21.61 | 1.4527 times |
| Fri 28 February 2025 | 21.52 (2.77%) | 20.96 | 20.96 - 21.62 | 1.1743 times |
| Fri 21 February 2025 | 20.94 (-1.18%) | 21.13 | 20.89 - 21.25 | 0.6754 times |
| Fri 14 February 2025 | 21.19 (0.62%) | 21.09 | 20.73 - 21.25 | 1.3091 times |
| Fri 07 February 2025 | 21.06 (0.86%) | 20.85 | 20.79 - 21.29 | 0.9911 times |
| Fri 31 January 2025 | 20.88 (-2.97%) | 21.50 | 20.88 - 21.87 | 1.6961 times |
| Fri 24 January 2025 | 21.52 (1.61%) | 21.31 | 21.27 - 21.62 | 1.4095 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.98 and 21.09
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.8254 times |
| Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8245 times |
| Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.2441 times |
| Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.3721 times |
| Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8565 times |
| Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.2771 times |
| Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.2343 times |
| Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.9135 times |
| Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.7734 times |
| Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.6791 times |
| Fri 31 May 2024 | 21.23 (-0.38%) | 21.14 | 20.83 - 21.69 | 0.8477 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.42 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.86 | 20.93 |
| 12 day EMA | 20.86 | 20.92 | 20.96 |
| 20 day EMA | 20.91 | 20.95 | 20.98 |
| 35 day EMA | 20.99 | 21.02 | 21.04 |
| 50 day EMA | 21.05 | 21.07 | 21.08 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.91 | 20.97 |
| 12 day SMA | 20.86 | 20.87 | 20.88 |
| 20 day SMA | 20.96 | 21.01 | 21.04 |
| 35 day SMA | 21.03 | 21.05 | 21.05 |
| 50 day SMA | 21.11 | 21.12 | 21.12 |
| 100 day SMA | 21.42 | 21.44 | 21.47 |
| 150 day SMA | 22.07 | 22.09 | 22.1 |
| 200 day SMA | 21.98 | 21.98 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.