JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.08 and 19.17

Daily Target 119.06
Daily Target 219.09
Daily Target 319.146666666667
Daily Target 419.18
Daily Target 519.24

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-0.47%) 19.20 19.11 - 19.20 1.1826 times
Thu 04 June 2026 19.22 (0.05%) 19.16 19.16 - 19.25 0.735 times
Wed 03 June 2026 19.21 (-0.21%) 19.23 19.11 - 19.23 0.9972 times
Tue 02 June 2026 19.25 (0%) 19.29 19.21 - 19.29 1.5444 times
Mon 01 June 2026 19.25 (0.1%) 19.27 19.21 - 19.29 0.8838 times
Fri 29 May 2026 19.23 (-0.36%) 19.34 19.22 - 19.36 1.325 times
Thu 28 May 2026 19.30 (0.42%) 19.23 19.22 - 19.33 0.6417 times
Wed 27 May 2026 19.22 (-0.16%) 19.25 19.21 - 19.34 0.8585 times
Tue 26 May 2026 19.25 (0.31%) 19.27 19.20 - 19.29 0.822 times
Fri 22 May 2026 19.19 (0.16%) 19.21 19.13 - 19.21 1.0098 times
Thu 21 May 2026 19.16 (-0.26%) 19.24 19.08 - 19.24 1.4876 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.03 and 19.21

Weekly Target 119
Weekly Target 219.06
Weekly Target 319.176666666667
Weekly Target 419.24
Weekly Target 519.36

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.4378 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.9815 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.8127 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.9696 times
Fri 08 May 2026 19.75 (0.25%) 19.71 19.65 - 19.77 0.496 times
Wed 06 May 2026 19.70 (-1.55%) 19.78 19.65 - 19.78 0.5367 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.8302 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.8458 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1593 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.9303 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.7523 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.03 and 19.21

Monthly Target 119
Monthly Target 219.06
Monthly Target 319.176666666667
Monthly Target 419.24
Monthly Target 519.36

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 0.2814 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9603 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8117 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9287 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0525 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2396 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9483 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7289 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9472 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1013 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8678 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.22
20 day DMA 19.33
35 day DMA 19.58
50 day DMA 19.66
100 day DMA 19.99
150 day DMA 20.12
200 day DMA 20.36

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2319.23
12 day EMA19.2619.2819.29
20 day EMA19.3419.3619.37
35 day EMA19.4519.4719.48
50 day EMA19.6119.6319.65

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.25
12 day SMA19.2219.2219.22
20 day SMA19.3319.3619.39
35 day SMA19.5819.619.62
50 day SMA19.6619.6719.68
100 day SMA19.9920.0120.02
150 day SMA20.1220.1320.15
200 day SMA20.3620.3720.37
Back to top | Use Dark Theme