JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.95 and 20.06

Daily Target 119.89
Daily Target 219.95
Daily Target 320.003333333333
Daily Target 420.06
Daily Target 520.11

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (-0.1%) 20.00 19.95 - 20.06 1.1326 times
Fri 17 April 2026 20.02 (0.15%) 20.09 20.01 - 20.13 0.9119 times
Thu 16 April 2026 19.99 (-0.35%) 20.08 19.98 - 20.08 1.2719 times
Wed 15 April 2026 20.06 (0%) 20.02 20.02 - 20.11 1.5911 times
Tue 14 April 2026 20.06 (0.7%) 20.04 19.93 - 20.10 1.2175 times
Mon 13 April 2026 19.92 (0.05%) 19.87 19.87 - 19.97 0.81 times
Fri 10 April 2026 19.91 (-0.35%) 19.94 19.90 - 20.02 0.7607 times
Thu 09 April 2026 19.98 (0.05%) 19.90 19.90 - 20.02 0.5281 times
Wed 08 April 2026 19.97 (0.45%) 20.07 19.90 - 20.07 0.5655 times
Tue 07 April 2026 19.88 (0.35%) 19.73 19.69 - 19.90 1.2107 times
Mon 06 April 2026 19.81 (0.3%) 19.81 19.74 - 19.85 1.5911 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.95 and 20.06

Weekly Target 119.89
Weekly Target 219.95
Weekly Target 320.003333333333
Weekly Target 420.06
Weekly Target 520.11

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (-0.1%) 20.00 19.95 - 20.06 0.219 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1221 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.9004 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.6961 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.0768 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.4719 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 0.9234 times
Fri 06 March 2026 20.20 (-1.17%) 20.43 20.18 - 20.55 0.8991 times
Fri 27 February 2026 20.44 (0.2%) 20.40 20.28 - 20.49 1.5789 times
Fri 20 February 2026 20.40 (-0.2%) 20.40 20.37 - 20.62 1.1122 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.1639 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.76 and 20.37

Monthly Target 119.27
Monthly Target 219.64
Monthly Target 319.883333333333
Monthly Target 420.25
Monthly Target 520.49

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (2.62%) 19.56 19.52 - 20.13 0.5441 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9199 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0425 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2278 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9298 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.722 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9382 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0909 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8595 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.7252 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.7629 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.95
20 day DMA 19.83
35 day DMA 19.99
50 day DMA 20.09
100 day DMA 20.21
150 day DMA 20.51
200 day DMA 20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA202019.99
12 day EMA19.9519.9419.92
20 day EMA19.9519.9419.93
35 day EMA202020
50 day EMA20.1220.1320.13

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0119.99
12 day SMA19.9519.9219.88
20 day SMA19.8319.8219.81
35 day SMA19.992020.01
50 day SMA20.0920.120.1
100 day SMA20.2120.2120.21
150 day SMA20.5120.5220.53
200 day SMA20.4920.4920.49
Back to top | Use Dark Theme