JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 16.78 and 16.95

Daily Target 116.75
Daily Target 216.81
Daily Target 316.916666666667
Daily Target 416.98
Daily Target 517.09

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-0.59%) 17.02 16.85 - 17.02 0.5877 times
Thu 12 November 2026 16.98 (-1.74%) 17.23 16.94 - 17.30 0.5249 times
Wed 11 November 2026 17.28 (-0.4%) 17.42 17.25 - 17.48 0.4736 times
Tue 10 November 2026 17.35 (-1.87%) 17.59 17.32 - 17.59 0.89 times
Mon 09 November 2026 17.68 (1.14%) 17.59 17.54 - 17.72 0.78 times
Fri 06 November 2026 17.48 (-0.17%) 17.52 17.48 - 17.66 1.1393 times
Thu 05 November 2026 17.51 (-1.63%) 17.74 17.42 - 17.78 2.299 times
Wed 04 November 2026 17.80 (1.6%) 17.60 17.53 - 17.92 0.7586 times
Tue 03 November 2026 17.52 (-0.06%) 17.57 17.44 - 17.58 1.9071 times
Mon 02 November 2026 17.53 (-0.96%) 17.54 17.42 - 17.65 0.6399 times
Fri 30 October 2026 17.70 (0.06%) 17.59 17.54 - 17.75 0.6324 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 16.43 and 17.3

Weekly Target 116.28
Weekly Target 216.58
Weekly Target 317.15
Weekly Target 417.45
Weekly Target 518.02

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-3.43%) 17.59 16.85 - 17.72 1.0681 times
Fri 06 November 2026 17.48 (-1.24%) 17.54 17.42 - 17.92 2.2122 times
Fri 30 October 2026 17.70 (0.74%) 17.62 17.36 - 17.75 0.7872 times
Fri 23 October 2026 17.57 (-2.12%) 17.93 17.45 - 17.93 0.7737 times
Fri 16 October 2026 17.95 (2.75%) 17.49 17.27 - 18.00 1.1193 times
Fri 09 October 2026 17.47 (-1.02%) 17.62 17.28 - 17.62 0.7015 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.1736 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 0.7374 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 0.8985 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.5284 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.5914 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 16.33 and 17.4

Monthly Target 116.15
Monthly Target 216.51
Monthly Target 317.216666666667
Monthly Target 417.58
Monthly Target 518.29

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-4.63%) 17.54 16.85 - 17.92 1.4922 times
Fri 30 October 2026 17.70 (0.68%) 17.47 17.27 - 18.00 1.6921 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.5655 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 0.9695 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.7166 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 0.9434 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.6705 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.5668 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.6485 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.7349 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.8656 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.45
20 day DMA 17.5
35 day DMA 17.53
50 day DMA 17.69
100 day DMA 18.35
150 day DMA 18.74
200 day DMA 19.1

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2917.44
12 day EMA17.3517.4417.52
20 day EMA17.4517.5117.57
35 day EMA17.6117.6517.69
50 day EMA17.7217.7517.78

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3517.46
12 day SMA17.4517.517.55
20 day SMA17.517.5517.59
35 day SMA17.5317.5517.57
50 day SMA17.6917.7317.76
100 day SMA18.3518.3718.39
150 day SMA18.7418.7618.78
200 day SMA19.119.1219.14
Back to top | Use Dark Theme