Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20 and 20.13
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.23 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.08 (0%) | 20.14 | 20.05 - 20.18 | 2.1837 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 2.1837 times | Fri 26 December 2025 | 20.16 (-0.05%) | 20.19 | 20.11 - 20.22 | 0.9694 times | Wed 24 December 2025 | 20.17 (0.05%) | 20.16 | 20.16 - 20.25 | 0.4558 times | Tue 23 December 2025 | 20.16 (-0.25%) | 20.15 | 20.14 - 20.23 | 0.3822 times | Mon 22 December 2025 | 20.21 (-0.05%) | 20.18 | 20.18 - 20.27 | 0.7179 times | Fri 19 December 2025 | 20.22 (-0.05%) | 20.18 | 20.15 - 20.29 | 0.702 times | Thu 18 December 2025 | 20.23 (0.45%) | 20.21 | 20.14 - 20.28 | 1.0342 times | Wed 17 December 2025 | 20.14 (-0.79%) | 20.25 | 20.11 - 20.32 | 0.7544 times | Tue 16 December 2025 | 20.30 (0.05%) | 20.33 | 20.23 - 20.33 | 0.6166 times | Mon 15 December 2025 | 20.29 (0.4%) | 20.25 | 20.20 - 20.30 | 0.5359 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20 and 20.13
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.08 (0%) | 20.14 | 20.05 - 20.18 | 0.952 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.952 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 1.1009 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.5882 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.391 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.1977 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.5389 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 0.9181 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.8162 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.5448 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.4395 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.82 and 20.23
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.08 (-1.33%) | 20.35 | 19.97 - 20.38 | 1.7035 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6684 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8686 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.01 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.7958 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6714 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7063 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5407 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.2844 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.751 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7502 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.15 | 20.18 |
| 12 day EMA | 20.16 | 20.17 | 20.19 |
| 20 day EMA | 20.21 | 20.22 | 20.23 |
| 35 day EMA | 20.36 | 20.38 | 20.4 |
| 50 day EMA | 20.5 | 20.52 | 20.54 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.16 | 20.18 |
| 12 day SMA | 20.19 | 20.21 | 20.21 |
| 20 day SMA | 20.15 | 20.16 | 20.18 |
| 35 day SMA | 20.23 | 20.25 | 20.27 |
| 50 day SMA | 20.51 | 20.53 | 20.55 |
| 100 day SMA | 20.72 | 20.72 | 20.73 |
| 150 day SMA | 20.52 | 20.51 | 20.51 |
| 200 day SMA | 20.44 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.