Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.13 and 20.23
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.3 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (-0.49%) | 20.23 | 20.15 - 20.25 | 0.8638 times | Thu 11 December 2025 | 20.31 (0.99%) | 20.11 | 20.09 - 20.31 | 1.2605 times | Wed 10 December 2025 | 20.11 (0.2%) | 20.12 | 20.03 - 20.17 | 0.9749 times | Tue 09 December 2025 | 20.07 (-0.05%) | 20.10 | 20.05 - 20.18 | 1.4758 times | Mon 08 December 2025 | 20.08 (0.3%) | 20.03 | 19.98 - 20.08 | 0.7984 times | Fri 05 December 2025 | 20.02 (0.05%) | 20.02 | 19.97 - 20.12 | 1.4113 times | Thu 04 December 2025 | 20.01 (-0.4%) | 20.13 | 20.00 - 20.13 | 0.9471 times | Wed 03 December 2025 | 20.09 (-0.3%) | 20.11 | 20.07 - 20.15 | 0.605 times | Tue 02 December 2025 | 20.15 (-0.49%) | 20.32 | 20.06 - 20.32 | 0.9303 times | Mon 01 December 2025 | 20.25 (-0.49%) | 20.35 | 20.24 - 20.38 | 0.7329 times | Fri 28 November 2025 | 20.35 (-0.1%) | 20.45 | 20.31 - 20.47 | 0.4949 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.1 and 20.43
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.6938 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.4584 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.6562 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 1.118 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.9938 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.6634 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.5352 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.3465 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.7487 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.7859 times | Fri 10 October 2025 | 20.96 (-1.73%) | 21.28 | 20.90 - 21.40 | 0.6859 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.89 and 20.3
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (-0.69%) | 20.35 | 19.97 - 20.38 | 0.6891 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7502 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9748 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.1334 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8931 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7535 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7926 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.7291 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.4414 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.8428 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.842 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.16 | 20.09 |
| 12 day EMA | 20.18 | 20.17 | 20.15 |
| 20 day EMA | 20.27 | 20.28 | 20.28 |
| 35 day EMA | 20.46 | 20.47 | 20.48 |
| 50 day EMA | 20.69 | 20.71 | 20.73 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.12 | 20.06 |
| 12 day SMA | 20.17 | 20.17 | 20.16 |
| 20 day SMA | 20.18 | 20.19 | 20.21 |
| 35 day SMA | 20.52 | 20.55 | 20.58 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.49 | 20.49 | 20.48 |
| 200 day SMA | 20.49 | 20.49 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.