JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 17.61 and 17.82

Daily Target 117.57
Daily Target 217.64
Daily Target 317.776666666667
Daily Target 417.85
Daily Target 517.99

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-0.28%) 17.82 17.70 - 17.91 0.7272 times
Thu 24 September 2026 17.77 (-0.89%) 17.86 17.75 - 18.05 1.4625 times
Wed 23 September 2026 17.93 (-1.16%) 18.05 17.79 - 18.15 1.2606 times
Tue 22 September 2026 18.14 (0.06%) 18.13 18.02 - 18.21 0.4661 times
Mon 21 September 2026 18.13 (-0.82%) 18.30 18.13 - 18.34 0.5914 times
Fri 18 September 2026 18.28 (0.27%) 18.20 18.08 - 18.32 0.5272 times
Thu 17 September 2026 18.23 (0.66%) 18.21 18.10 - 18.29 1.2917 times
Wed 16 September 2026 18.11 (1%) 17.89 17.84 - 18.21 0.9609 times
Tue 15 September 2026 17.93 (-0.39%) 17.97 17.61 - 17.98 1.8538 times
Mon 14 September 2026 18.00 (-0.39%) 18.03 17.99 - 18.11 0.8587 times
Fri 11 September 2026 18.07 (0.11%) 18.11 18.01 - 18.28 0.8562 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.39 and 18.03

Weekly Target 117.28
Weekly Target 217.5
Weekly Target 317.92
Weekly Target 418.14
Weekly Target 518.56

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 1.406 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.7131 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 1.0074 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 1.1275 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.9599 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 1.0307 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.7771 times
Fri 07 August 2026 18.90 (-2.28%) 19.13 18.83 - 19.14 1.0105 times
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 0.8523 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.1156 times
Fri 24 July 2026 19.11 (-1.44%) 19.32 19.05 - 19.42 0.7689 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 17.09 and 18.25

Monthly Target 116.87
Monthly Target 217.3
Monthly Target 318.033333333333
Monthly Target 418.46
Monthly Target 519.19

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-5.39%) 18.69 17.61 - 18.77 1.3686 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.1193 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.8273 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.0892 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.7741 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.6544 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.7487 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.8484 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.9993 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.5706 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.5876 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.03
20 day DMA 18.2
35 day DMA 18.42
50 day DMA 18.64
100 day DMA 18.98
150 day DMA 19.34
200 day DMA 19.59

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9818.08
12 day EMA18.0518.1118.17
20 day EMA18.1818.2318.28
35 day EMA18.4118.4518.49
50 day EMA18.6118.6518.69

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.0518.14
12 day SMA18.0318.0718.12
20 day SMA18.218.2518.29
35 day SMA18.4218.4518.48
50 day SMA18.6418.6718.71
100 day SMA18.981919.03
150 day SMA19.3419.3519.37
200 day SMA19.5919.619.61
Back to top | Use Dark Theme