NuveenPreferred JPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong Daily Stock price targets for NuveenPreferred JPT are 15.81 and 16.13

Daily Target 115.57
Daily Target 215.72
Daily Target 315.89
Daily Target 416.04
Daily Target 516.21

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 15.87 (0.7%) 15.74 15.74 - 16.06 0.6956 times
Thu 02 November 2023 15.76 (2.2%) 15.64 15.48 - 15.85 0.8715 times
Wed 01 November 2023 15.42 (1.45%) 15.27 15.06 - 15.79 1.4465 times
Tue 31 October 2023 15.20 (-0.46%) 15.12 15.12 - 15.27 0.9549 times
Mon 30 October 2023 15.27 (1.8%) 15.10 14.97 - 15.27 0.9861 times
Fri 27 October 2023 15.00 (-0.66%) 14.97 14.93 - 15.11 0.7186 times
Thu 26 October 2023 15.10 (1.48%) 14.95 14.90 - 15.25 2.3392 times
Wed 25 October 2023 14.88 (-1.33%) 14.99 14.87 - 14.99 0.7033 times
Tue 24 October 2023 15.08 (1.28%) 14.95 14.80 - 15.13 0.7721 times
Mon 23 October 2023 14.89 (-0.13%) 14.88 14.86 - 14.95 0.5122 times
Fri 20 October 2023 14.91 (-0.07%) 14.86 14.85 - 14.94 0.4204 times

Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPT are 15.42 and 16.51

Weekly Target 114.54
Weekly Target 215.21
Weekly Target 315.633333333333
Weekly Target 416.3
Weekly Target 516.72

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 15.87 (5.8%) 15.10 14.97 - 16.06 1.3859 times
Fri 27 October 2023 15.00 (0.6%) 14.88 14.80 - 15.25 1.4113 times
Fri 20 October 2023 14.91 (-1.45%) 15.09 14.85 - 15.20 0.4298 times
Fri 13 October 2023 15.13 (1%) 15.15 14.98 - 15.48 1.3079 times
Fri 06 October 2023 14.98 (-4.59%) 15.79 14.98 - 15.79 0.9127 times
Fri 29 September 2023 15.70 (0.58%) 15.65 15.40 - 15.82 0.9793 times
Fri 22 September 2023 15.61 (-0.57%) 15.57 15.52 - 15.90 1.747 times
Fri 15 September 2023 15.70 (-1.13%) 15.97 15.60 - 15.97 0.6436 times
Fri 08 September 2023 15.88 (-0.44%) 15.90 15.75 - 15.97 1.052 times
Fri 01 September 2023 15.95 (0%) 16.15 15.89 - 16.15 0.1304 times
Fri 01 September 2023 15.95 (0%) 15.90 15.65 - 16.20 1.9437 times

weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPT are 15.47 and 16.47

Monthly Target 114.66
Monthly Target 215.27
Monthly Target 315.663333333333
Monthly Target 416.27
Monthly Target 516.66

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 15.87 (4.41%) 15.27 15.06 - 16.06 0.188 times
Tue 31 October 2023 15.20 (-3.18%) 15.79 14.80 - 15.79 1.027 times
Fri 29 September 2023 15.70 (-2%) 16.15 15.40 - 16.15 1.0444 times
Thu 31 August 2023 16.02 (-2.08%) 16.43 15.65 - 16.45 1.2013 times
Mon 31 July 2023 16.36 (1.49%) 16.18 15.77 - 16.44 0.9114 times
Fri 30 June 2023 16.12 (2.54%) 15.78 15.58 - 16.40 1.2295 times
Wed 31 May 2023 15.72 (-3.02%) 16.31 14.70 - 16.31 0.9133 times
Fri 28 April 2023 16.21 (-1.82%) 16.36 15.70 - 16.56 1.3272 times
Fri 31 March 2023 16.51 (-10.61%) 18.51 15.51 - 19.02 1.5638 times
Tue 28 February 2023 18.47 (-4.55%) 19.39 18.45 - 19.73 0.5942 times
Tue 31 January 2023 19.35 (9.38%) 17.85 17.85 - 19.37 0.5144 times

monthly chart NuveenPreferred

DMA SMA EMA moving averages of Nuveen Preferred JPT

DMA (daily moving average) of Nuveen Preferred JPT

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.19
20 day DMA 15.19
35 day DMA 15.31
50 day DMA 15.47
100 day DMA 15.81
150 day DMA 15.82
200 day DMA 16.38

EMA (exponential moving average) of Nuveen Preferred JPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4115.23
12 day EMA15.3415.2415.15
20 day EMA15.315.2415.18
35 day EMA15.3815.3515.33
50 day EMA15.5115.515.49

SMA (simple moving average) of Nuveen Preferred JPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.3315.2
12 day SMA15.1915.1215.07
20 day SMA15.1915.1515.12
35 day SMA15.3115.315.3
50 day SMA15.4715.4715.48
100 day SMA15.8115.8115.82
150 day SMA15.8215.8215.82
200 day SMA16.3816.3916.41
Back to top | Use Dark Theme