Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.87 and 4.92
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.95 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-1.21%) | 4.89 | 4.88 - 4.93 | 1.0725 times | Thu 26 February 2026 | 4.95 (0.2%) | 4.94 | 4.91 - 4.95 | 0.9419 times | Wed 25 February 2026 | 4.94 (0%) | 4.95 | 4.94 - 4.98 | 0.722 times | Tue 24 February 2026 | 4.94 (0.41%) | 4.94 | 4.91 - 4.94 | 0.4388 times | Mon 23 February 2026 | 4.92 (-0.61%) | 4.97 | 4.91 - 4.97 | 0.9083 times | Fri 20 February 2026 | 4.95 (-0.6%) | 4.96 | 4.95 - 4.98 | 0.781 times | Thu 19 February 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.785 times | Wed 18 February 2026 | 4.96 (-0.4%) | 5.00 | 4.96 - 5.02 | 1.1788 times | Tue 17 February 2026 | 4.98 (-1.97%) | 5.04 | 4.98 - 5.06 | 1.8195 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 1.3522 times | Fri 13 February 2026 | 5.08 (-0.2%) | 5.01 | 5.01 - 5.08 | 1.3522 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.84 and 4.94
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8627 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9643 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2857 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0065 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1667 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.725 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1059 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.7201 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.1089 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0542 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2662 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.74 and 5.03
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9977 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1295 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2842 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8858 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1539 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9156 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.74 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0362 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6798 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1774 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7466 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.95 |
| 12 day EMA | 4.97 | 4.98 | 4.99 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 5.01 | 5.02 | 5.02 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.95 |
| 12 day SMA | 4.98 | 5 | 5.01 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.2 | 5.2 | 5.21 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.