Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.04 and 5.06
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.08 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.07 | 0.8257 times | Wed 24 December 2025 | 5.05 (1%) | 5.02 | 5.02 - 5.05 | 0.5022 times | Tue 23 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.03 | 1.0364 times | Mon 22 December 2025 | 4.99 (-0.4%) | 5.00 | 4.99 - 5.01 | 1.3431 times | Fri 19 December 2025 | 5.01 (-0.2%) | 4.98 | 4.97 - 5.01 | 0.8441 times | Thu 18 December 2025 | 5.02 (1.01%) | 4.99 | 4.97 - 5.02 | 1.3915 times | Wed 17 December 2025 | 4.97 (-0.6%) | 4.99 | 4.96 - 5.00 | 1.3029 times | Tue 16 December 2025 | 5.00 (-0.6%) | 5.00 | 4.97 - 5.02 | 1.2749 times | Mon 15 December 2025 | 5.03 (-0.2%) | 5.01 | 4.98 - 5.03 | 0.7363 times | Fri 12 December 2025 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.05 | 0.7428 times | Thu 11 December 2025 | 5.05 (-0.2%) | 5.04 | 5.04 - 5.07 | 0.5296 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.02 and 5.1
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9591 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.4357 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.2476 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9977 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6531 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5528 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.9467 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.8709 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.278 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.0584 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.2822 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.93 and 5.09
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.05 (-0.79%) | 5.10 | 4.96 - 5.12 | 0.957 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8299 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.081 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8578 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6933 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.9708 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6369 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1031 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6364 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.234 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7276 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.04 | 5.05 | 5.05 |
| 35 day SMA | 5.04 | 5.05 | 5.05 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.