Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.5 and 4.54
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.53 (-0.44%) | 4.54 | 4.50 - 4.54 | 0.9727 times | Thu 12 November 2026 | 4.55 (-0.87%) | 4.60 | 4.55 - 4.60 | 1.2729 times | Wed 11 November 2026 | 4.59 (-0.22%) | 4.61 | 4.58 - 4.62 | 0.7616 times | Tue 10 November 2026 | 4.60 (-1.92%) | 4.69 | 4.60 - 4.74 | 1.0475 times | Mon 09 November 2026 | 4.69 (1.74%) | 4.64 | 4.62 - 4.69 | 1.1594 times | Fri 06 November 2026 | 4.61 (1.54%) | 4.56 | 4.54 - 4.62 | 1.0249 times | Thu 05 November 2026 | 4.54 (-1.52%) | 4.61 | 4.54 - 4.62 | 0.6951 times | Wed 04 November 2026 | 4.61 (0.66%) | 4.57 | 4.57 - 4.62 | 0.8686 times | Tue 03 November 2026 | 4.58 (0.66%) | 4.59 | 4.56 - 4.59 | 0.9182 times | Mon 02 November 2026 | 4.55 (-1.3%) | 4.63 | 4.55 - 4.64 | 1.2792 times | Fri 30 October 2026 | 4.61 (0.44%) | 4.57 | 4.54 - 4.61 | 1.3141 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.4 and 4.64
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.53 (-1.74%) | 4.64 | 4.50 - 4.74 | 0.816 times | Fri 06 November 2026 | 4.61 (0%) | 4.63 | 4.54 - 4.64 | 0.749 times | Fri 30 October 2026 | 4.61 (2.9%) | 4.50 | 4.47 - 4.61 | 0.8875 times | Fri 23 October 2026 | 4.48 (0%) | 4.50 | 4.45 - 4.54 | 0.9119 times | Fri 16 October 2026 | 4.48 (-3.66%) | 4.65 | 4.48 - 4.65 | 1.2002 times | Fri 09 October 2026 | 4.65 (-0.43%) | 4.65 | 4.61 - 4.70 | 0.9771 times | Fri 02 October 2026 | 4.67 (-0.85%) | 4.73 | 4.67 - 4.77 | 1.5841 times | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.5506 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 0.8418 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.4818 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.7555 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.4 and 4.64
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.53 (-1.74%) | 4.63 | 4.50 - 4.74 | 0.3839 times | Fri 30 October 2026 | 4.61 (-2.95%) | 4.71 | 4.45 - 4.77 | 1.1021 times | Wed 30 September 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.78 | 1.1146 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.9174 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8859 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.9251 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.8038 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.1083 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.5711 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1879 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.3448 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.6 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.61 |
| 12 day SMA | 4.59 | 4.59 | 4.59 |
| 20 day SMA | 4.56 | 4.55 | 4.55 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.7 | 4.71 | 4.71 |
| 150 day SMA | 4.74 | 4.74 | 4.75 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.