Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.4 and 5.44
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.44 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.41 (0.19%) | 5.40 | 5.38 - 5.42 | 0.7116 times | Thu 18 April 2024 | 5.40 (0%) | 5.38 | 5.37 - 5.41 | 0.7425 times | Wed 17 April 2024 | 5.40 (0.75%) | 5.37 | 5.36 - 5.40 | 0.6803 times | Tue 16 April 2024 | 5.36 (-0.19%) | 5.35 | 5.30 - 5.38 | 1.8295 times | Mon 15 April 2024 | 5.37 (-1.83%) | 5.49 | 5.35 - 5.49 | 1.6462 times | Fri 12 April 2024 | 5.47 (-1.8%) | 5.53 | 5.46 - 5.53 | 0.7961 times | Thu 11 April 2024 | 5.57 (-0.18%) | 5.58 | 5.55 - 5.60 | 1.3078 times | Wed 10 April 2024 | 5.58 (-0.53%) | 5.58 | 5.56 - 5.61 | 0.8392 times | Tue 09 April 2024 | 5.61 (0%) | 5.60 | 5.59 - 5.63 | 0.7245 times | Mon 08 April 2024 | 5.61 (0.54%) | 5.58 | 5.56 - 5.61 | 0.7223 times | Fri 05 April 2024 | 5.58 (0.54%) | 5.55 | 5.52 - 5.58 | 0.4433 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.26 and 5.45
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.41 (-1.1%) | 5.49 | 5.30 - 5.49 | 1.1284 times | Fri 12 April 2024 | 5.47 (-1.97%) | 5.58 | 5.46 - 5.63 | 0.883 times | Fri 05 April 2024 | 5.58 (0.18%) | 5.59 | 5.51 - 5.60 | 0.8913 times | Thu 28 March 2024 | 5.57 (0.18%) | 5.55 | 5.53 - 5.61 | 0.6866 times | Fri 22 March 2024 | 5.56 (0.18%) | 5.58 | 5.53 - 5.63 | 0.7543 times | Fri 15 March 2024 | 5.55 (0.54%) | 5.54 | 5.50 - 5.65 | 1.338 times | Fri 08 March 2024 | 5.52 (-0.9%) | 5.57 | 5.50 - 5.58 | 1.0386 times | Fri 01 March 2024 | 5.57 (2.58%) | 5.45 | 5.43 - 5.58 | 1.1836 times | Fri 23 February 2024 | 5.43 (1.12%) | 5.37 | 5.36 - 5.48 | 0.792 times | Fri 16 February 2024 | 5.37 (0%) | 5.40 | 5.33 - 5.42 | 1.3041 times | Fri 09 February 2024 | 5.37 (0.19%) | 5.39 | 5.28 - 5.41 | 1.287 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.19 and 5.52
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.41 (-2.87%) | 5.59 | 5.30 - 5.63 | 0.6868 times | Thu 28 March 2024 | 5.57 (0.91%) | 5.58 | 5.50 - 5.65 | 0.9807 times | Thu 29 February 2024 | 5.52 (2.79%) | 5.42 | 5.28 - 5.54 | 1.1381 times | Wed 31 January 2024 | 5.37 (2.87%) | 5.22 | 5.17 - 5.38 | 1.3916 times | Fri 29 December 2023 | 5.22 (3.78%) | 5.06 | 5.05 - 5.31 | 1.3015 times | Thu 30 November 2023 | 5.03 (2.86%) | 4.92 | 4.92 - 5.13 | 0.9244 times | Tue 31 October 2023 | 4.89 (-3.36%) | 5.06 | 4.82 - 5.07 | 1.0173 times | Fri 29 September 2023 | 5.06 (-0.59%) | 5.14 | 5.04 - 5.16 | 0.9362 times | Thu 31 August 2023 | 5.09 (0.2%) | 5.09 | 5.01 - 5.15 | 0.8916 times | Mon 31 July 2023 | 5.08 (0.59%) | 5.05 | 4.97 - 5.13 | 0.7319 times | Fri 30 June 2023 | 5.05 (2.85%) | 4.94 | 4.92 - 5.06 | 0.7543 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.43 |
| 12 day EMA | 5.46 | 5.47 | 5.48 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.48 | 5.48 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.43 |
| 12 day SMA | 5.49 | 5.5 | 5.52 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.54 | 5.54 | 5.54 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.