Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.78 and 4.81
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.83 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (-0.21%) | 4.82 | 4.79 - 4.82 | 0.998 times | Thu 25 June 2026 | 4.81 (-0.62%) | 4.82 | 4.81 - 4.85 | 0.9845 times | Wed 24 June 2026 | 4.84 (0.41%) | 4.81 | 4.81 - 4.84 | 1.019 times | Tue 23 June 2026 | 4.82 (0.63%) | 4.76 | 4.76 - 4.82 | 0.9045 times | Mon 22 June 2026 | 4.79 (-0.21%) | 4.78 | 4.78 - 4.80 | 0.7042 times | Thu 18 June 2026 | 4.80 (0.42%) | 4.80 | 4.77 - 4.81 | 1.4685 times | Wed 17 June 2026 | 4.78 (-0.42%) | 4.81 | 4.78 - 4.82 | 1.0229 times | Tue 16 June 2026 | 4.80 (0.42%) | 4.80 | 4.79 - 4.82 | 0.8717 times | Mon 15 June 2026 | 4.78 (-1.04%) | 4.81 | 4.78 - 4.83 | 1.3434 times | Fri 12 June 2026 | 4.83 (0%) | 4.84 | 4.82 - 4.84 | 0.6834 times | Thu 11 June 2026 | 4.83 (0.42%) | 4.83 | 4.81 - 4.85 | 0.7936 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.78 and 4.87
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9811 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.0016 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.2131 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3436 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8174 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0631 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.9096 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.6533 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.7393 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.2776 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.6401 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.74 and 4.83
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (-0.62%) | 4.83 | 4.76 - 4.85 | 0.6901 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6764 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9327 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3221 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9996 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1316 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2867 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8875 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1561 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9173 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7414 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.82 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.81 |
| 12 day SMA | 4.81 | 4.81 | 4.8 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.