Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.66 and 4.78
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.8 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.71 (2.84%) | 4.61 | 4.61 - 4.73 | 3.2789 times | Thu 24 September 2026 | 4.58 (-0.87%) | 4.60 | 4.57 - 4.61 | 0.8931 times | Wed 23 September 2026 | 4.62 (-1.49%) | 4.67 | 4.62 - 4.69 | 1.1241 times | Tue 22 September 2026 | 4.69 (0.43%) | 4.68 | 4.66 - 4.69 | 0.6939 times | Mon 21 September 2026 | 4.67 (-0.43%) | 4.70 | 4.67 - 4.71 | 0.4913 times | Fri 18 September 2026 | 4.69 (-0.21%) | 4.72 | 4.67 - 4.72 | 0.3911 times | Thu 17 September 2026 | 4.70 (0.86%) | 4.68 | 4.68 - 4.72 | 0.6779 times | Wed 16 September 2026 | 4.66 (0.22%) | 4.66 | 4.66 - 4.68 | 0.4996 times | Tue 15 September 2026 | 4.65 (-1.06%) | 4.67 | 4.65 - 4.71 | 1.0731 times | Mon 14 September 2026 | 4.70 (-0.21%) | 4.74 | 4.70 - 4.74 | 0.877 times | Fri 11 September 2026 | 4.71 (-0.42%) | 4.74 | 4.71 - 4.74 | 0.5296 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.64 and 4.8
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.9457 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 1.0563 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.6045 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.948 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.3485 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.9261 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.2299 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 0.9979 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8386 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1045 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 0.9649 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.54 and 4.75
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.71 (-1.26%) | 4.77 | 4.57 - 4.78 | 0.7665 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.8246 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7962 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8315 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7225 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9961 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4121 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0677 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2087 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3743 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9479 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.66 |
| 12 day EMA | 4.68 | 4.68 | 4.7 |
| 20 day EMA | 4.71 | 4.71 | 4.72 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.74 | 4.74 | 4.75 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.67 |
| 12 day SMA | 4.68 | 4.68 | 4.7 |
| 20 day SMA | 4.71 | 4.72 | 4.72 |
| 35 day SMA | 4.74 | 4.75 | 4.75 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.78 | 4.79 | 4.79 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.