Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.33 and 5.47
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.49 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (0%) | 5.30 | 5.27 - 5.41 | 1.8616 times |
| Fri 28 March 2025 | 5.38 (0.19%) | 5.36 | 5.35 - 5.41 | 0.9398 times |
| Wed 26 March 2025 | 5.37 (1.32%) | 5.37 | 5.32 - 5.38 | 0.71 times |
| Mon 24 March 2025 | 5.30 (-0.75%) | 5.35 | 5.28 - 5.36 | 1.0857 times |
| Fri 21 March 2025 | 5.34 (-0.37%) | 5.30 | 5.30 - 5.35 | 0.8401 times |
| Thu 20 March 2025 | 5.36 (-1.29%) | 5.38 | 5.31 - 5.38 | 2.7176 times |
| Wed 19 March 2025 | 5.43 (0.18%) | 5.45 | 5.41 - 5.45 | 0.3838 times |
| Tue 18 March 2025 | 5.42 (-0.55%) | 5.45 | 5.41 - 5.45 | 0.2276 times |
| Mon 17 March 2025 | 5.45 (-1.09%) | 5.35 | 5.35 - 5.48 | 1.0329 times |
| Fri 14 March 2025 | 5.51 (-0.18%) | 5.49 | 5.48 - 5.51 | 0.201 times |
| Thu 13 March 2025 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.58 | 0.3765 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.33 and 5.47
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (0%) | 5.30 | 5.27 - 5.41 | 0.7934 times |
| Fri 28 March 2025 | 5.38 (0.75%) | 5.35 | 5.28 - 5.41 | 1.1659 times |
| Fri 21 March 2025 | 5.34 (-3.09%) | 5.35 | 5.30 - 5.48 | 2.2171 times |
| Fri 14 March 2025 | 5.51 (-1.43%) | 5.58 | 5.48 - 5.59 | 0.6876 times |
| Fri 07 March 2025 | 5.59 (0.72%) | 5.57 | 5.47 - 5.59 | 0.8346 times |
| Fri 28 February 2025 | 5.55 (0.36%) | 5.53 | 5.51 - 5.55 | 0.8194 times |
| Fri 21 February 2025 | 5.53 (-0.36%) | 5.57 | 5.48 - 5.58 | 0.6339 times |
| Fri 14 February 2025 | 5.55 (0.36%) | 5.53 | 5.49 - 5.59 | 0.7933 times |
| Fri 07 February 2025 | 5.53 (-1.07%) | 5.55 | 5.47 - 5.61 | 1.1134 times |
| Fri 31 January 2025 | 5.59 (-0.53%) | 5.60 | 5.53 - 5.64 | 0.9414 times |
| Fri 24 January 2025 | 5.62 (-0.88%) | 5.65 | 5.51 - 5.67 | 1.0027 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.17 and 5.49
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.5552 times |
| Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.917 times |
| Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.5017 times |
| Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.6513 times |
| Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.6393 times |
| Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.8961 times |
| Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 1.0449 times |
| Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 1.0627 times |
| Wed 31 July 2024 | 5.73 (3.24%) | 5.59 | 5.55 - 5.75 | 0.9565 times |
| Fri 28 June 2024 | 5.55 (-0.36%) | 5.61 | 5.53 - 5.72 | 0.7754 times |
| Fri 31 May 2024 | 5.57 (0.91%) | 5.53 | 5.51 - 5.69 | 0.7486 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.37 |
| 12 day EMA | 5.41 | 5.42 | 5.43 |
| 20 day EMA | 5.44 | 5.45 | 5.46 |
| 35 day EMA | 5.49 | 5.5 | 5.51 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.36 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.47 | 5.48 | 5.48 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.