Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.03 and 5.05
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.06 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.05 | 0.8559 times | Thu 11 December 2025 | 5.05 (-0.2%) | 5.04 | 5.04 - 5.07 | 0.6102 times | Wed 10 December 2025 | 5.06 (0.4%) | 5.07 | 5.05 - 5.08 | 1.1208 times | Tue 09 December 2025 | 5.04 (0%) | 5.02 | 5.02 - 5.07 | 1.1599 times | Mon 08 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.07 | 1.8099 times | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 0.8929 times | Thu 04 December 2025 | 5.11 (0.59%) | 5.08 | 5.08 - 5.12 | 0.8047 times | Wed 03 December 2025 | 5.08 (0%) | 5.10 | 5.06 - 5.10 | 0.7149 times | Tue 02 December 2025 | 5.08 (-0.39%) | 5.12 | 5.08 - 5.12 | 0.8522 times | Mon 01 December 2025 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.1788 times | Fri 28 November 2025 | 5.09 (0.2%) | 5.08 | 5.07 - 5.13 | 0.6128 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.02 and 5.1
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.238 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9899 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6481 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5408 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.9393 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.8642 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2758 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.0502 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.2723 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.1814 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.6158 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.96 and 5.08
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-0.98%) | 5.10 | 5.00 - 5.12 | 0.4872 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.873 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1372 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9023 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7293 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0213 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.67 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1604 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7214 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2981 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7654 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.05 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.06 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 5.28 | 5.28 | 5.29 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.