Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.11 and 13.19
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.21 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.13 (0.31%) | 13.11 | 13.09 - 13.17 | 0.7957 times | Fri 17 April 2026 | 13.09 (1.39%) | 13.13 | 12.90 - 13.15 | 1.7053 times | Thu 16 April 2026 | 12.91 (0.23%) | 12.84 | 12.84 - 12.91 | 0.471 times | Wed 15 April 2026 | 12.88 (-0.31%) | 12.91 | 12.80 - 12.92 | 0.5 times | Tue 14 April 2026 | 12.92 (0%) | 12.92 | 12.90 - 12.97 | 1.2844 times | Mon 13 April 2026 | 12.92 (-0.77%) | 13.00 | 12.92 - 13.06 | 0.8522 times | Fri 10 April 2026 | 13.02 (0.31%) | 13.00 | 12.97 - 13.09 | 0.8022 times | Thu 09 April 2026 | 12.98 (1.01%) | 12.85 | 12.78 - 13.00 | 1.0082 times | Wed 08 April 2026 | 12.85 (1.26%) | 12.80 | 12.71 - 12.88 | 1.0275 times | Tue 07 April 2026 | 12.69 (-0.31%) | 12.70 | 12.53 - 12.71 | 1.5534 times | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.9508 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.11 and 13.19
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.13 (0.31%) | 13.11 | 13.09 - 13.17 | 0.0994 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.6013 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.6674 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7281 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5419 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.2229 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.4093 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.6086 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1364 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.9846 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1961 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.75 and 13.55
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.13 (6.75%) | 12.40 | 12.37 - 13.17 | 0.5659 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8418 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6017 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4754 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6012 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5044 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9026 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.974 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5701 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.963 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7168 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.96 | 12.9 |
| 12 day EMA | 12.87 | 12.82 | 12.77 |
| 20 day EMA | 12.75 | 12.71 | 12.67 |
| 35 day EMA | 12.74 | 12.72 | 12.7 |
| 50 day EMA | 12.81 | 12.8 | 12.79 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.94 | 12.93 |
| 12 day SMA | 12.89 | 12.84 | 12.78 |
| 20 day SMA | 12.55 | 12.48 | 12.44 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.4 | 13.4 | 13.41 |
| 200 day SMA | 13.4 | 13.4 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.