Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.4 and 12.73
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.99 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (-1.64%) | 12.68 | 12.53 - 12.86 | 1.2084 times | Thu 04 June 2026 | 12.81 (0.47%) | 12.80 | 12.77 - 12.93 | 0.7485 times | Wed 03 June 2026 | 12.75 (-0.16%) | 12.78 | 12.72 - 12.98 | 0.59 times | Tue 02 June 2026 | 12.77 (0.87%) | 12.67 | 12.61 - 12.80 | 1.1648 times | Mon 01 June 2026 | 12.66 (-2.01%) | 12.97 | 12.62 - 12.99 | 1.797 times | Fri 29 May 2026 | 12.92 (0.47%) | 12.92 | 12.85 - 12.95 | 0.8047 times | Thu 28 May 2026 | 12.86 (-0.54%) | 12.99 | 12.83 - 13.01 | 0.847 times | Wed 27 May 2026 | 12.93 (-0.46%) | 13.08 | 12.92 - 13.08 | 0.6594 times | Tue 26 May 2026 | 12.99 (0.93%) | 12.95 | 12.89 - 13.04 | 1.3174 times | Fri 22 May 2026 | 12.87 (0.39%) | 12.92 | 12.82 - 12.95 | 0.8628 times | Thu 21 May 2026 | 12.82 (1.18%) | 12.71 | 12.65 - 12.88 | 0.4757 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.34 and 12.8
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3596 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.8956 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.077 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4415 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.648 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6454 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.9898 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.8931 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.9715 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 1.0784 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 1.1764 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.34 and 12.8
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 0.2587 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9478 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8449 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8529 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6113 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4843 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6048 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5074 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.908 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9799 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5735 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.79 | 12.78 |
| 12 day EMA | 12.79 | 12.83 | 12.83 |
| 20 day EMA | 12.82 | 12.84 | 12.84 |
| 35 day EMA | 12.77 | 12.78 | 12.78 |
| 50 day EMA | 12.75 | 12.76 | 12.76 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.78 | 12.79 |
| 12 day SMA | 12.8 | 12.79 | 12.78 |
| 20 day SMA | 12.85 | 12.88 | 12.89 |
| 35 day SMA | 12.91 | 12.92 | 12.92 |
| 50 day SMA | 12.84 | 12.83 | 12.81 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 13.15 | 13.15 | 13.16 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.