Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.08 and 11.17
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.23 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.16 (-0.62%) | 11.18 | 11.09 - 11.18 | 0.8897 times | Wed 24 April 2024 | 11.23 (0%) | 11.20 | 11.17 - 11.27 | 0.7642 times | Tue 23 April 2024 | 11.23 (0.81%) | 11.18 | 11.16 - 11.24 | 1.0027 times | Mon 22 April 2024 | 11.14 (1.74%) | 10.97 | 10.97 - 11.14 | 0.6076 times | Fri 19 April 2024 | 10.95 (0.37%) | 10.96 | 10.93 - 11.02 | 0.9369 times | Thu 18 April 2024 | 10.91 (-0.64%) | 10.96 | 10.89 - 11.00 | 1.0661 times | Wed 17 April 2024 | 10.98 (1.1%) | 10.88 | 10.88 - 10.98 | 0.753 times | Tue 16 April 2024 | 10.86 (-1%) | 10.94 | 10.84 - 10.94 | 1.2662 times | Mon 15 April 2024 | 10.97 (-1.26%) | 11.14 | 10.91 - 11.19 | 1.5209 times | Fri 12 April 2024 | 11.11 (-2.2%) | 11.23 | 11.11 - 11.25 | 1.1928 times | Thu 11 April 2024 | 11.36 (-0.61%) | 11.43 | 11.29 - 11.43 | 1.2512 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.07 and 11.37
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.16 (1.92%) | 10.97 | 10.97 - 11.27 | 0.7273 times | Fri 19 April 2024 | 10.95 (-1.44%) | 11.14 | 10.84 - 11.19 | 1.235 times | Fri 12 April 2024 | 11.11 (-3.64%) | 11.56 | 11.11 - 11.65 | 1.0235 times | Fri 05 April 2024 | 11.53 (-2.78%) | 11.92 | 11.51 - 11.92 | 1.2671 times | Thu 28 March 2024 | 11.86 (1.45%) | 11.72 | 11.60 - 11.96 | 1.1055 times | Fri 22 March 2024 | 11.69 (3%) | 11.38 | 11.36 - 11.70 | 1.1154 times | Fri 15 March 2024 | 11.35 (-2.07%) | 11.53 | 11.34 - 11.67 | 0.9117 times | Fri 08 March 2024 | 11.59 (0.87%) | 11.47 | 11.40 - 11.64 | 1.1113 times | Fri 01 March 2024 | 11.49 (-0.35%) | 11.52 | 11.40 - 11.53 | 0.8815 times | Fri 23 February 2024 | 11.53 (0.96%) | 11.41 | 11.40 - 11.59 | 0.6218 times | Fri 16 February 2024 | 11.42 (-0.26%) | 11.43 | 11.32 - 11.59 | 0.8006 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.46 and 11.54
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.16 (-5.9%) | 11.92 | 10.84 - 11.92 | 1.0075 times | Thu 28 March 2024 | 11.86 (3.67%) | 11.49 | 11.34 - 11.96 | 1.054 times | Thu 29 February 2024 | 11.44 (-2.31%) | 11.79 | 11.32 - 11.91 | 0.7746 times | Wed 31 January 2024 | 11.71 (-0.09%) | 11.72 | 11.42 - 12.12 | 1.0852 times | Fri 29 December 2023 | 11.72 (5.87%) | 11.12 | 11.10 - 11.95 | 1.1111 times | Thu 30 November 2023 | 11.07 (10.81%) | 10.13 | 10.02 - 11.15 | 1.053 times | Tue 31 October 2023 | 9.99 (-5.93%) | 10.64 | 9.70 - 10.64 | 0.9973 times | Fri 29 September 2023 | 10.62 (-4.92%) | 11.27 | 10.34 - 11.33 | 1.0099 times | Thu 31 August 2023 | 11.17 (-3.96%) | 11.66 | 11.00 - 11.66 | 1.0766 times | Mon 31 July 2023 | 11.63 (1.84%) | 11.52 | 11.27 - 11.82 | 0.8308 times | Fri 30 June 2023 | 11.42 (3.16%) | 11.18 | 10.95 - 11.44 | 1.0646 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.11 |
| 12 day EMA | 11.19 | 11.19 | 11.18 |
| 20 day EMA | 11.27 | 11.28 | 11.28 |
| 35 day EMA | 11.33 | 11.34 | 11.35 |
| 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.09 | 11.04 |
| 12 day SMA | 11.11 | 11.15 | 11.18 |
| 20 day SMA | 11.33 | 11.37 | 11.39 |
| 35 day SMA | 11.43 | 11.44 | 11.45 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.