Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.17 and 12.43
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.27 (1.15%) | 12.09 | 12.07 - 12.33 | 0.741 times |
| Mon 14 April 2025 | 12.13 (1.85%) | 12.02 | 11.93 - 12.20 | 0.6655 times |
| Fri 11 April 2025 | 11.91 (1.19%) | 11.68 | 11.66 - 11.99 | 0.3922 times |
| Thu 10 April 2025 | 11.77 (-1.83%) | 11.98 | 11.51 - 11.99 | 0.7852 times |
| Wed 09 April 2025 | 11.99 (4.53%) | 11.37 | 11.33 - 12.01 | 0.7159 times |
| Tue 08 April 2025 | 11.47 (1.87%) | 11.51 | 11.34 - 11.80 | 1.3403 times |
| Mon 07 April 2025 | 11.26 (-5.85%) | 11.41 | 10.59 - 11.85 | 3.0017 times |
| Fri 04 April 2025 | 11.96 (-6.71%) | 12.72 | 11.90 - 12.72 | 1.5125 times |
| Thu 03 April 2025 | 12.82 (-1.69%) | 12.90 | 12.80 - 12.98 | 0.6015 times |
| Wed 02 April 2025 | 13.04 (0.46%) | 13.02 | 12.91 - 13.05 | 0.2442 times |
| Tue 01 April 2025 | 12.98 (0.31%) | 12.99 | 12.88 - 13.02 | 0.5233 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.1 and 12.5
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.27 (3.02%) | 12.02 | 11.93 - 12.33 | 0.5209 times |
| Fri 11 April 2025 | 11.91 (-0.42%) | 11.41 | 10.59 - 12.01 | 2.3091 times |
| Fri 04 April 2025 | 11.96 (-7.07%) | 12.83 | 11.90 - 13.05 | 1.24 times |
| Fri 28 March 2025 | 12.87 (-0.92%) | 13.02 | 12.81 - 13.09 | 0.3358 times |
| Fri 21 March 2025 | 12.99 (1.25%) | 12.88 | 12.82 - 13.09 | 0.5472 times |
| Fri 14 March 2025 | 12.83 (0.63%) | 12.78 | 12.76 - 13.02 | 1.126 times |
| Fri 07 March 2025 | 12.75 (-2.07%) | 13.10 | 12.65 - 13.19 | 1.2863 times |
| Fri 28 February 2025 | 13.02 (1.72%) | 12.84 | 12.70 - 13.03 | 1.0335 times |
| Fri 21 February 2025 | 12.80 (-0.23%) | 12.80 | 12.70 - 12.88 | 0.7484 times |
| Fri 14 February 2025 | 12.83 (0.16%) | 12.81 | 12.75 - 12.97 | 0.8527 times |
| Fri 07 February 2025 | 12.81 (2.23%) | 12.36 | 12.33 - 12.90 | 0.8751 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.2 and 12.66
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.27 (-5.18%) | 12.99 | 10.59 - 13.05 | 0.8354 times |
| Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.7434 times |
| Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.7523 times |
| Fri 31 January 2025 | 12.53 (3.3%) | 12.17 | 12.00 - 12.75 | 1.1219 times |
| Tue 31 December 2024 | 12.13 (-8.38%) | 13.55 | 11.90 - 13.61 | 0.9535 times |
| Tue 26 November 2024 | 13.24 (1.22%) | 13.16 | 12.94 - 13.56 | 0.7694 times |
| Thu 31 October 2024 | 13.08 (-4.32%) | 13.70 | 12.91 - 13.72 | 1.129 times |
| Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.0269 times |
| Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.1162 times |
| Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.5522 times |
| Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 0.9556 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.98 | 11.9 |
| 12 day EMA | 12.19 | 12.18 | 12.19 |
| 20 day EMA | 12.36 | 12.37 | 12.39 |
| 35 day EMA | 12.51 | 12.52 | 12.54 |
| 50 day EMA | 12.63 | 12.64 | 12.66 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.85 | 11.68 |
| 12 day SMA | 12.21 | 12.26 | 12.33 |
| 20 day SMA | 12.52 | 12.55 | 12.59 |
| 35 day SMA | 12.67 | 12.68 | 12.7 |
| 50 day SMA | 12.7 | 12.71 | 12.72 |
| 100 day SMA | 12.69 | 12.7 | 12.71 |
| 150 day SMA | 12.87 | 12.88 | 12.88 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.