Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.14 and 11.38
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.56 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.29 (-2.34%) | 11.39 | 11.22 - 11.46 | 0.8705 times | Thu 12 November 2026 | 11.56 (-1.28%) | 11.70 | 11.52 - 11.70 | 0.8664 times | Wed 11 November 2026 | 11.71 (-1.01%) | 11.83 | 11.63 - 11.83 | 1.1147 times | Tue 10 November 2026 | 11.83 (-0.84%) | 11.90 | 11.75 - 11.90 | 0.7112 times | Mon 09 November 2026 | 11.93 (2.58%) | 11.75 | 11.69 - 11.96 | 1.0717 times | Fri 06 November 2026 | 11.63 (1.84%) | 11.42 | 11.41 - 11.67 | 1.163 times | Thu 05 November 2026 | 11.42 (-1.89%) | 11.70 | 11.41 - 11.72 | 0.8909 times | Wed 04 November 2026 | 11.64 (2.46%) | 11.43 | 11.43 - 11.64 | 0.9595 times | Tue 03 November 2026 | 11.36 (0.89%) | 11.34 | 11.25 - 11.38 | 0.8699 times | Mon 02 November 2026 | 11.26 (-0.09%) | 11.28 | 11.18 - 11.35 | 1.4822 times | Fri 30 October 2026 | 11.27 (1.62%) | 11.15 | 11.11 - 11.27 | 1.5718 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 10.89 and 11.63
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.29 (-2.92%) | 11.75 | 11.22 - 11.96 | 0.7903 times | Fri 06 November 2026 | 11.63 (3.19%) | 11.28 | 11.18 - 11.72 | 0.915 times | Fri 30 October 2026 | 11.27 (4.84%) | 10.80 | 10.77 - 11.27 | 1.0452 times | Fri 23 October 2026 | 10.75 (1.8%) | 10.56 | 10.45 - 10.78 | 0.8001 times | Fri 16 October 2026 | 10.56 (-0.56%) | 10.64 | 10.31 - 10.69 | 0.9555 times | Fri 09 October 2026 | 10.62 (-2.57%) | 10.85 | 10.36 - 10.90 | 1.3519 times | Fri 02 October 2026 | 10.90 (-1.09%) | 11.00 | 10.56 - 11.01 | 1.3408 times | Fri 25 September 2026 | 11.02 (-4.59%) | 11.61 | 10.99 - 11.61 | 1.1195 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.0836 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.5982 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 0.9003 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.24 and 12.02
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.29 (0.18%) | 11.28 | 11.18 - 11.96 | 0.4726 times | Fri 30 October 2026 | 11.27 (4.64%) | 10.80 | 10.31 - 11.27 | 1.2687 times | Wed 30 September 2026 | 10.77 (-11.58%) | 12.19 | 10.70 - 12.29 | 1.2215 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8283 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7254 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8278 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8394 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.7483 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.641 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.427 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.3145 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.65 | 11.7 |
| 12 day EMA | 11.45 | 11.48 | 11.46 |
| 20 day EMA | 11.32 | 11.32 | 11.29 |
| 35 day EMA | 11.31 | 11.31 | 11.29 |
| 50 day EMA | 11.31 | 11.31 | 11.3 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.73 | 11.7 |
| 12 day SMA | 11.5 | 11.47 | 11.42 |
| 20 day SMA | 11.19 | 11.16 | 11.1 |
| 35 day SMA | 10.95 | 10.95 | 10.94 |
| 50 day SMA | 11.17 | 11.19 | 11.2 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.38 | 12.39 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.