Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.02 and 11.21
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.35 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.17 (-0.71%) | 11.20 | 11.06 - 11.25 | 1.0162 times | Wed 23 September 2026 | 11.25 (-2.09%) | 11.46 | 11.20 - 11.61 | 1.2174 times | Tue 22 September 2026 | 11.49 (-0.26%) | 11.52 | 11.47 - 11.55 | 1.1146 times | Mon 21 September 2026 | 11.52 (-0.26%) | 11.61 | 11.48 - 11.61 | 0.6817 times | Fri 18 September 2026 | 11.55 (-0.52%) | 11.59 | 11.50 - 11.63 | 0.543 times | Thu 17 September 2026 | 11.61 (0.96%) | 11.51 | 11.51 - 11.70 | 1.0739 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.67 | 11.50 - 11.80 | 0.9284 times | Tue 15 September 2026 | 11.62 (-2.84%) | 11.79 | 11.62 - 11.85 | 2.155 times | Mon 14 September 2026 | 11.96 (-0.42%) | 11.99 | 11.88 - 11.99 | 0.5973 times | Fri 11 September 2026 | 12.01 (-0.58%) | 12.03 | 11.99 - 12.11 | 0.6725 times | Thu 10 September 2026 | 12.08 (-0.25%) | 12.10 | 11.95 - 12.23 | 0.8693 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 10.84 and 11.39
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.17 (-3.29%) | 11.61 | 11.06 - 11.61 | 1.2002 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.5777 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.871 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 1.3109 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.8155 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 1.0125 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.8974 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.3235 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.7557 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2356 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.6586 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.5 and 11.73
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.17 (-8.29%) | 12.19 | 11.06 - 12.29 | 0.9067 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8475 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7422 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.847 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8589 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.7657 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.679 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.4601 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.345 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.548 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4598 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.46 | 11.57 |
| 12 day EMA | 11.6 | 11.68 | 11.76 |
| 20 day EMA | 11.8 | 11.87 | 11.93 |
| 35 day EMA | 12.09 | 12.14 | 12.19 |
| 50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.48 | 11.53 |
| 12 day SMA | 11.66 | 11.74 | 11.82 |
| 20 day SMA | 11.88 | 11.94 | 12.01 |
| 35 day SMA | 12.17 | 12.21 | 12.25 |
| 50 day SMA | 12.39 | 12.42 | 12.46 |
| 100 day SMA | 12.63 | 12.65 | 12.66 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.