NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 13.09 and 13.19

Daily Target 113.07
Daily Target 213.11
Daily Target 313.173333333333
Daily Target 413.21
Daily Target 513.27

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 25 February 2026 13.14 (-0.23%) 13.24 13.14 - 13.24 0.6944 times
Tue 24 February 2026 13.17 (0.38%) 13.10 13.08 - 13.28 1.0794 times
Mon 23 February 2026 13.12 (-0.08%) 13.15 13.07 - 13.15 0.9975 times
Fri 20 February 2026 13.13 (0.61%) 13.14 13.12 - 13.18 1.0223 times
Thu 19 February 2026 13.05 (-0.99%) 13.21 13.04 - 13.21 1.0308 times
Wed 18 February 2026 13.18 (-0.3%) 13.28 13.10 - 13.28 1.354 times
Tue 17 February 2026 13.22 (-0.15%) 13.21 13.16 - 13.32 1.2424 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.926 times
Fri 13 February 2026 13.24 (0.61%) 13.10 13.00 - 13.31 0.926 times
Thu 12 February 2026 13.16 (0.23%) 13.13 13.05 - 13.29 0.7273 times
Wed 11 February 2026 13.13 (2.74%) 12.86 12.82 - 13.13 0.8826 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13 and 13.21

Weekly Target 112.95
Weekly Target 213.05
Weekly Target 313.163333333333
Weekly Target 413.26
Weekly Target 513.37

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 25 February 2026 13.14 (0.08%) 13.15 13.07 - 13.28 0.6044 times
Fri 20 February 2026 13.13 (-0.83%) 13.21 13.04 - 13.32 1.014 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.202 times
Fri 13 February 2026 13.24 (2.08%) 13.00 12.70 - 13.31 1.0226 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 1.9888 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 2.7006 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.5312 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.1175 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.4938 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.3252 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.0801 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.92 and 13.62

Monthly Target 112.38
Monthly Target 212.76
Monthly Target 313.08
Monthly Target 413.46
Monthly Target 513.78

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 25 February 2026 13.14 (0.46%) 13.04 12.70 - 13.40 1.609 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.6557 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.6747 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.566 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0129 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.0931 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6398 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.0807 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8044 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.8637 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.097 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.13
20 day DMA 13.09
35 day DMA 13.34
50 day DMA 13.39
100 day DMA 13.59
150 day DMA 13.59
200 day DMA 13.47

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1413.13
12 day EMA13.1413.1413.14
20 day EMA13.1813.1813.18
35 day EMA13.2513.2613.27
50 day EMA13.3813.3913.4

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1313.14
12 day SMA13.1313.113.09
20 day SMA13.0913.0813.11
35 day SMA13.3413.3513.36
50 day SMA13.3913.413.41
100 day SMA13.5913.613.61
150 day SMA13.5913.5913.59
200 day SMA13.4713.4713.47
Back to top | Use Dark Theme