Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.45 and 13.49
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.52 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.47 (0%) | 13.49 | 13.46 - 13.50 | 0.6978 times | Wed 24 December 2025 | 13.47 (0.45%) | 13.44 | 13.42 - 13.48 | 0.2663 times | Tue 23 December 2025 | 13.41 (0.3%) | 13.37 | 13.35 - 13.44 | 0.9423 times | Mon 22 December 2025 | 13.37 (-0.07%) | 13.37 | 13.30 - 13.41 | 1.2131 times | Fri 19 December 2025 | 13.38 (-0.37%) | 13.35 | 13.35 - 13.45 | 1.0387 times | Thu 18 December 2025 | 13.43 (0%) | 13.28 | 13.26 - 13.47 | 1.5563 times | Wed 17 December 2025 | 13.43 (-0.59%) | 13.46 | 13.41 - 13.51 | 1.3336 times | Tue 16 December 2025 | 13.51 (-0.37%) | 13.50 | 13.50 - 13.60 | 0.886 times | Mon 15 December 2025 | 13.56 (-1.02%) | 13.54 | 13.50 - 13.61 | 0.7873 times | Fri 12 December 2025 | 13.70 (-0.15%) | 13.72 | 13.65 - 13.79 | 1.2785 times | Thu 11 December 2025 | 13.72 (0%) | 13.68 | 13.67 - 13.79 | 1.3417 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.39 and 13.59
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.7017 times | Fri 19 December 2025 | 13.38 (-2.34%) | 13.54 | 13.26 - 13.61 | 1.2601 times | Fri 12 December 2025 | 13.70 (-0.65%) | 13.79 | 13.65 - 13.85 | 1.1987 times | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 1.1855 times | Fri 28 November 2025 | 13.80 (3.99%) | 13.37 | 13.27 - 13.83 | 0.7107 times | Fri 21 November 2025 | 13.27 (-2.78%) | 13.64 | 13.08 - 13.64 | 1.4109 times | Fri 14 November 2025 | 13.65 (-0.66%) | 13.72 | 13.53 - 13.92 | 1.1187 times | Fri 07 November 2025 | 13.74 (-1.15%) | 13.83 | 13.65 - 13.85 | 0.9816 times | Fri 31 October 2025 | 13.90 (0%) | 13.87 | 13.81 - 13.93 | 0.1882 times | Fri 31 October 2025 | 13.90 (-1.21%) | 14.10 | 13.76 - 14.17 | 1.2439 times | Fri 24 October 2025 | 14.07 (2.18%) | 13.84 | 13.84 - 14.08 | 1.5537 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 13.04 and 13.7
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.47 (-2.39%) | 13.80 | 13.26 - 13.92 | 0.6876 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.6679 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.1953 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.2899 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.755 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.2752 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.9493 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 1.0192 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.2945 times | Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.8661 times | Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.8765 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.44 | 13.43 |
| 12 day EMA | 13.5 | 13.5 | 13.51 |
| 20 day EMA | 13.53 | 13.54 | 13.55 |
| 35 day EMA | 13.63 | 13.64 | 13.65 |
| 50 day EMA | 13.68 | 13.69 | 13.7 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.41 | 13.4 |
| 12 day SMA | 13.51 | 13.53 | 13.55 |
| 20 day SMA | 13.61 | 13.61 | 13.62 |
| 35 day SMA | 13.58 | 13.59 | 13.6 |
| 50 day SMA | 13.68 | 13.69 | 13.7 |
| 100 day SMA | 13.72 | 13.72 | 13.72 |
| 150 day SMA | 13.53 | 13.53 | 13.52 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.