NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.2 and 8.37

Daily Target 18.07
Daily Target 28.16
Daily Target 38.2433333333333
Daily Target 48.33
Daily Target 58.41

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-0.12%) 8.23 8.16 - 8.33 2.0837 times
Thu 04 June 2026 8.25 (1.6%) 8.18 8.17 - 8.26 0.4887 times
Wed 03 June 2026 8.12 (0%) 8.12 8.12 - 8.18 0.2556 times
Tue 02 June 2026 8.12 (0.37%) 8.09 8.06 - 8.14 0.7017 times
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 1.0086 times
Fri 29 May 2026 8.27 (-0.36%) 8.29 8.25 - 8.31 1.5524 times
Thu 28 May 2026 8.30 (0%) 8.25 8.23 - 8.32 0.9936 times
Wed 27 May 2026 8.30 (1.22%) 8.20 8.19 - 8.31 1.7717 times
Tue 26 May 2026 8.20 (0.37%) 8.20 8.13 - 8.23 0.644 times
Fri 22 May 2026 8.17 (0.37%) 8.19 8.08 - 8.19 0.4999 times
Thu 21 May 2026 8.14 (0.37%) 8.10 8.00 - 8.14 0.7743 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.15 and 8.42

Weekly Target 17.94
Weekly Target 28.09
Weekly Target 38.21
Weekly Target 48.36
Weekly Target 58.48

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.3202 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.4434 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 1.021 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.8679 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.7986 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.772 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.9021 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.8128 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.936 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.1259 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.7882 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.15 and 8.42

Monthly Target 17.94
Monthly Target 28.09
Monthly Target 38.21
Monthly Target 48.36
Monthly Target 58.48

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 0.24 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9241 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.874 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9439 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0309 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3773 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3362 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8381 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2508 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1847 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.1348 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.19
20 day DMA 8.18
35 day DMA 8.16
50 day DMA 8.04
100 day DMA 7.95
150 day DMA 7.88
200 day DMA 7.93

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.188.15
12 day EMA8.188.178.15
20 day EMA8.178.168.15
35 day EMA8.068.058.04
50 day EMA87.997.98

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.178.18
12 day SMA8.198.178.15
20 day SMA8.188.188.17
35 day SMA8.168.168.15
50 day SMA8.048.028
100 day SMA7.957.947.94
150 day SMA7.887.887.88
200 day SMA7.937.937.93
Back to top | Use Dark Theme