Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.09 and 7.61
| Daily Target 1 | 7 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.04 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.35 (-7.78%) | 7.86 | 7.34 - 7.86 | 1.5718 times |
| Thu 03 April 2025 | 7.97 (-3.98%) | 8.21 | 7.94 - 8.24 | 1.0763 times |
| Wed 02 April 2025 | 8.30 (0.73%) | 8.24 | 8.22 - 8.32 | 0.8227 times |
| Tue 01 April 2025 | 8.24 (0%) | 8.29 | 8.21 - 8.31 | 1.4403 times |
| Mon 31 March 2025 | 8.24 (1.6%) | 8.15 | 8.13 - 8.25 | 1.1558 times |
| Fri 28 March 2025 | 8.11 (-0.12%) | 8.11 | 8.04 - 8.12 | 0.8867 times |
| Wed 26 March 2025 | 8.12 (-0.85%) | 8.13 | 8.08 - 8.17 | 0.9294 times |
| Mon 24 March 2025 | 8.19 (-0.12%) | 8.23 | 8.17 - 8.24 | 1.0514 times |
| Fri 21 March 2025 | 8.20 (-0.97%) | 8.26 | 8.15 - 8.28 | 0.3864 times |
| Thu 20 March 2025 | 8.28 (0.73%) | 8.22 | 8.20 - 8.28 | 0.6792 times |
| Wed 19 March 2025 | 8.22 (0.24%) | 8.23 | 8.18 - 8.25 | 0.9756 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 6.86 and 7.84
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.35 (-9.37%) | 8.15 | 7.34 - 8.32 | 1.4818 times |
| Fri 28 March 2025 | 8.11 (-1.1%) | 8.23 | 8.04 - 8.24 | 0.7004 times |
| Fri 21 March 2025 | 8.20 (1.36%) | 8.10 | 8.10 - 8.28 | 0.8336 times |
| Fri 14 March 2025 | 8.09 (-5.38%) | 8.52 | 8.07 - 8.60 | 0.8344 times |
| Fri 07 March 2025 | 8.55 (-3.39%) | 8.90 | 8.47 - 8.92 | 1.1665 times |
| Fri 28 February 2025 | 8.85 (2.91%) | 8.65 | 8.58 - 8.85 | 1.0993 times |
| Fri 21 February 2025 | 8.60 (-0.12%) | 8.57 | 8.55 - 8.68 | 0.8538 times |
| Fri 14 February 2025 | 8.61 (-0.23%) | 8.69 | 8.49 - 8.70 | 1.1179 times |
| Fri 07 February 2025 | 8.63 (-0.8%) | 8.60 | 8.40 - 8.70 | 1.2137 times |
| Fri 31 January 2025 | 8.70 (0.58%) | 8.66 | 8.59 - 8.80 | 0.6986 times |
| Fri 24 January 2025 | 8.65 (1.53%) | 8.56 | 8.51 - 8.70 | 0.784 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 6.86 and 7.84
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.35 (-10.8%) | 8.29 | 7.34 - 8.32 | 0.2689 times |
| Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.8558 times |
| Fri 28 February 2025 | 8.85 (1.72%) | 8.60 | 8.40 - 8.85 | 0.9606 times |
| Fri 31 January 2025 | 8.70 (0.81%) | 8.70 | 8.14 - 8.80 | 0.9655 times |
| Tue 31 December 2024 | 8.63 (-9.63%) | 9.46 | 8.05 - 9.48 | 0.9943 times |
| Tue 26 November 2024 | 9.55 (7.42%) | 8.91 | 8.67 - 9.60 | 0.9144 times |
| Thu 31 October 2024 | 8.89 (-4.41%) | 9.34 | 8.73 - 9.36 | 1.3928 times |
| Mon 30 September 2024 | 9.30 (3.79%) | 8.95 | 8.86 - 9.35 | 1.3196 times |
| Fri 30 August 2024 | 8.96 (7.69%) | 8.28 | 7.90 - 9.03 | 1.1503 times |
| Wed 31 July 2024 | 8.32 (8.9%) | 7.68 | 7.61 - 8.40 | 1.1779 times |
| Fri 28 June 2024 | 7.64 (3.38%) | 7.40 | 7.36 - 7.69 | 0.9836 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 8.15 | 8.24 |
| 12 day EMA | 8.09 | 8.22 | 8.26 |
| 20 day EMA | 8.2 | 8.29 | 8.32 |
| 35 day EMA | 8.3 | 8.36 | 8.38 |
| 50 day EMA | 8.44 | 8.48 | 8.5 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.17 | 8.2 |
| 12 day SMA | 8.12 | 8.19 | 8.2 |
| 20 day SMA | 8.21 | 8.28 | 8.32 |
| 35 day SMA | 8.41 | 8.45 | 8.47 |
| 50 day SMA | 8.48 | 8.51 | 8.52 |
| 100 day SMA | 8.68 | 8.69 | 8.7 |
| 150 day SMA | 8.79 | 8.8 | 8.81 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.