Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.26 and 7.4
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.43 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.30 (0.83%) | 7.23 | 7.21 - 7.35 | 1.3825 times | Thu 25 April 2024 | 7.24 (-1.5%) | 7.29 | 7.19 - 7.29 | 0.4746 times | Wed 24 April 2024 | 7.35 (0.14%) | 7.36 | 7.30 - 7.37 | 0.545 times | Tue 23 April 2024 | 7.34 (1.24%) | 7.28 | 7.28 - 7.39 | 0.8739 times | Mon 22 April 2024 | 7.25 (1.4%) | 7.17 | 7.15 - 7.28 | 1.0912 times | Fri 19 April 2024 | 7.15 (0.42%) | 7.16 | 7.14 - 7.22 | 0.2637 times | Thu 18 April 2024 | 7.12 (-0.97%) | 7.18 | 7.10 - 7.20 | 0.6416 times | Wed 17 April 2024 | 7.19 (0.7%) | 7.20 | 7.10 - 7.22 | 1.0271 times | Tue 16 April 2024 | 7.14 (-2.99%) | 7.30 | 7.11 - 7.30 | 1.1527 times | Mon 15 April 2024 | 7.36 (0.14%) | 7.41 | 7.22 - 7.41 | 2.5477 times | Fri 12 April 2024 | 7.35 (-0.94%) | 7.40 | 7.33 - 7.40 | 0.663 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.23 and 7.47
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.30 (2.1%) | 7.17 | 7.15 - 7.39 | 0.8857 times | Fri 19 April 2024 | 7.15 (-2.72%) | 7.41 | 7.10 - 7.41 | 1.1423 times | Fri 12 April 2024 | 7.35 (-1.34%) | 7.51 | 7.33 - 7.71 | 0.9119 times | Fri 05 April 2024 | 7.45 (-5.7%) | 7.94 | 7.44 - 7.94 | 1.371 times | Thu 28 March 2024 | 7.90 (2.2%) | 7.70 | 7.65 - 7.90 | 0.7423 times | Fri 22 March 2024 | 7.73 (0.91%) | 7.68 | 7.55 - 7.75 | 0.9613 times | Fri 15 March 2024 | 7.66 (-3.16%) | 7.90 | 7.60 - 8.00 | 0.9203 times | Fri 08 March 2024 | 7.91 (0.38%) | 7.89 | 7.75 - 7.99 | 0.7988 times | Fri 01 March 2024 | 7.88 (3.55%) | 7.62 | 7.55 - 7.90 | 1.5994 times | Fri 23 February 2024 | 7.61 (-0.39%) | 7.61 | 7.51 - 7.67 | 0.6669 times | Fri 16 February 2024 | 7.64 (1.46%) | 7.58 | 7.35 - 7.69 | 1.1469 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 6.78 and 7.62
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.30 (-7.59%) | 7.94 | 7.10 - 7.94 | 0.9316 times | Thu 28 March 2024 | 7.90 (1.54%) | 7.74 | 7.55 - 8.00 | 0.8095 times | Thu 29 February 2024 | 7.78 (3.32%) | 7.54 | 7.34 - 7.83 | 1.0119 times | Wed 31 January 2024 | 7.53 (-3.71%) | 7.78 | 7.37 - 7.89 | 1.1093 times | Fri 29 December 2023 | 7.82 (10.92%) | 7.03 | 7.02 - 7.92 | 1.2016 times | Thu 30 November 2023 | 7.05 (14.63%) | 6.19 | 6.16 - 7.07 | 0.9978 times | Tue 31 October 2023 | 6.15 (-8.21%) | 6.71 | 5.95 - 6.83 | 1.2092 times | Fri 29 September 2023 | 6.70 (-8.22%) | 7.36 | 6.51 - 7.36 | 0.9649 times | Thu 31 August 2023 | 7.30 (-5.56%) | 7.71 | 7.01 - 7.75 | 0.7488 times | Mon 31 July 2023 | 7.73 (4.04%) | 7.49 | 7.36 - 7.75 | 1.0155 times | Fri 30 June 2023 | 7.43 (5.54%) | 7.06 | 6.95 - 7.49 | 1.1721 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.27 | 7.29 |
| 12 day EMA | 7.32 | 7.32 | 7.33 |
| 20 day EMA | 7.37 | 7.38 | 7.39 |
| 35 day EMA | 7.46 | 7.47 | 7.48 |
| 50 day EMA | 7.56 | 7.57 | 7.58 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.27 | 7.24 |
| 12 day SMA | 7.27 | 7.28 | 7.32 |
| 20 day SMA | 7.38 | 7.41 | 7.43 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.59 | 7.59 | 7.6 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.27 | 7.26 | 7.26 |
| 200 day SMA | 7.27 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.