Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 8.04 and 8.17
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.27 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.10 (-1.22%) | 8.20 | 8.10 - 8.23 | 1.1999 times | Mon 20 April 2026 | 8.20 (0.24%) | 8.18 | 8.13 - 8.22 | 0.8967 times | Fri 17 April 2026 | 8.18 (1.61%) | 8.08 | 8.06 - 8.21 | 1.573 times | Thu 16 April 2026 | 8.05 (0.12%) | 8.00 | 8.00 - 8.12 | 0.9261 times | Wed 15 April 2026 | 8.04 (-0.12%) | 8.03 | 7.98 - 8.07 | 0.5605 times | Tue 14 April 2026 | 8.05 (1.9%) | 7.90 | 7.90 - 8.08 | 0.8104 times | Mon 13 April 2026 | 7.90 (0%) | 7.91 | 7.70 - 7.93 | 0.849 times | Fri 10 April 2026 | 7.90 (0.25%) | 7.88 | 7.88 - 7.96 | 0.6395 times | Thu 09 April 2026 | 7.88 (0.9%) | 7.78 | 7.76 - 7.96 | 0.8784 times | Wed 08 April 2026 | 7.81 (2.23%) | 7.74 | 7.73 - 7.84 | 1.6667 times | Tue 07 April 2026 | 7.64 (-0.13%) | 7.59 | 7.55 - 7.69 | 1.4131 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 8.04 and 8.17
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.10 (-0.98%) | 8.18 | 8.10 - 8.23 | 0.3824 times | Fri 17 April 2026 | 8.18 (3.54%) | 7.91 | 7.70 - 8.21 | 0.8606 times | Fri 10 April 2026 | 7.90 (3.13%) | 7.64 | 7.55 - 7.96 | 1.0352 times | Thu 02 April 2026 | 7.66 (6.69%) | 7.23 | 7.12 - 7.78 | 1.6441 times | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.2192 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.159 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.8834 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 0.9799 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.1019 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7343 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2845 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.79 and 8.54
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.10 (8.58%) | 7.57 | 7.48 - 8.23 | 0.603 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.8489 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9271 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2386 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2017 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7537 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1249 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0655 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0206 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2159 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8761 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.05 |
| 12 day EMA | 7.96 | 7.94 | 7.89 |
| 20 day EMA | 7.88 | 7.86 | 7.82 |
| 35 day EMA | 7.85 | 7.84 | 7.82 |
| 50 day EMA | 7.89 | 7.88 | 7.87 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.04 |
| 12 day SMA | 7.95 | 7.91 | 7.87 |
| 20 day SMA | 7.73 | 7.69 | 7.65 |
| 35 day SMA | 7.76 | 7.77 | 7.77 |
| 50 day SMA | 7.87 | 7.87 | 7.86 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.