Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.56 and 7.62
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.63 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (0.4%) | 7.55 | 7.54 - 7.60 | 0.9089 times | Tue 23 December 2025 | 7.55 (-0.53%) | 7.55 | 7.52 - 7.60 | 1.491 times | Mon 22 December 2025 | 7.59 (-0.65%) | 7.62 | 7.54 - 7.68 | 1.0562 times | Fri 19 December 2025 | 7.64 (0%) | 7.70 | 7.59 - 7.70 | 0.7419 times | Thu 18 December 2025 | 7.64 (0.26%) | 7.62 | 7.58 - 7.67 | 0.9006 times | Wed 17 December 2025 | 7.62 (0.26%) | 7.61 | 7.57 - 7.64 | 1.4121 times | Tue 16 December 2025 | 7.60 (-0.65%) | 7.64 | 7.57 - 7.65 | 0.745 times | Mon 15 December 2025 | 7.65 (-1.54%) | 7.63 | 7.57 - 7.72 | 1.4484 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.72 | 7.72 - 7.83 | 0.4472 times | Thu 11 December 2025 | 7.75 (0.26%) | 7.70 | 7.70 - 7.80 | 0.8487 times | Wed 10 December 2025 | 7.73 (0.91%) | 7.71 | 7.68 - 7.76 | 0.9016 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.47 and 7.63
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (-0.79%) | 7.62 | 7.52 - 7.68 | 1.0262 times | Fri 19 December 2025 | 7.64 (-1.67%) | 7.63 | 7.57 - 7.72 | 1.5582 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 1.1383 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 0.9602 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.8447 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.85 | 7.62 - 7.93 | 1.097 times | Fri 14 November 2025 | 7.90 (0.13%) | 7.91 | 7.89 - 8.12 | 1.1457 times | Fri 07 November 2025 | 7.89 (-0.75%) | 7.90 | 7.85 - 8.02 | 0.8084 times | Fri 31 October 2025 | 7.95 (0%) | 7.91 | 7.91 - 7.97 | 0.1319 times | Fri 31 October 2025 | 7.95 (-2.69%) | 8.17 | 7.90 - 8.19 | 1.2895 times | Fri 24 October 2025 | 8.17 (1.62%) | 8.04 | 8.04 - 8.21 | 0.8108 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.31 and 7.79
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (-4.77%) | 7.96 | 7.52 - 8.00 | 0.8997 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7485 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1171 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0581 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0136 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2075 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8701 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9824 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.3227 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.7803 times | Fri 28 February 2025 | 8.85 (1.72%) | 8.60 | 8.40 - 8.85 | 0.8759 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.6 | 7.63 |
| 12 day EMA | 7.65 | 7.66 | 7.68 |
| 20 day EMA | 7.7 | 7.71 | 7.73 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.62 |
| 12 day SMA | 7.65 | 7.66 | 7.67 |
| 20 day SMA | 7.72 | 7.73 | 7.74 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 7.92 | 7.93 | 7.93 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.