NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.37 and 7.46

Daily Target 17.35
Daily Target 27.38
Daily Target 37.4366666666667
Daily Target 47.47
Daily Target 57.53

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 25 September 2026 7.42 (-0.8%) 7.44 7.40 - 7.49 1.7508 times
Thu 24 September 2026 7.48 (-1.06%) 7.48 7.45 - 7.56 1.6821 times
Wed 23 September 2026 7.56 (-1.56%) 7.66 7.56 - 7.69 1.541 times
Tue 22 September 2026 7.68 (-0.52%) 7.75 7.67 - 7.76 0.6331 times
Mon 21 September 2026 7.72 (0.52%) 7.68 7.63 - 7.74 0.5774 times
Fri 18 September 2026 7.68 (-0.65%) 7.72 7.63 - 7.84 0.4437 times
Thu 17 September 2026 7.73 (0.91%) 7.71 7.62 - 7.86 0.9432 times
Wed 16 September 2026 7.66 (-1.67%) 7.74 7.62 - 7.88 1.2031 times
Tue 15 September 2026 7.79 (-2.87%) 7.88 7.76 - 7.89 0.7891 times
Mon 14 September 2026 8.02 (-0.5%) 8.08 7.91 - 8.09 0.4363 times
Fri 11 September 2026 8.06 (0.88%) 8.02 7.97 - 8.12 0.8559 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.23 and 7.59

Weekly Target 17.17
Weekly Target 27.29
Weekly Target 37.5266666666667
Weekly Target 47.65
Weekly Target 57.89

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 25 September 2026 7.42 (-3.39%) 7.68 7.40 - 7.76 1.3526 times
Fri 18 September 2026 7.68 (-4.71%) 8.08 7.62 - 8.09 0.8344 times
Fri 11 September 2026 8.06 (-1.35%) 8.17 7.96 - 8.26 0.6562 times
Fri 04 September 2026 8.17 (-2.74%) 8.34 8.14 - 8.42 0.9989 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6647 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.8584 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.1751 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.165 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.794 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.5007 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 1.3721 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 6.9 and 7.92

Monthly Target 16.73
Monthly Target 27.07
Monthly Target 37.7466666666667
Monthly Target 48.09
Monthly Target 58.77

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 25 September 2026 7.42 (-10.49%) 8.34 7.40 - 8.42 0.5742 times
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.6635 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.2118 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1666 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9095 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8602 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.929 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0146 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3555 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3151 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8248 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.73
20 day DMA 7.92
35 day DMA 8.16
50 day DMA 8.31
100 day DMA 8.32
150 day DMA 8.17
200 day DMA 8.07

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.617.67
12 day EMA7.727.777.82
20 day EMA7.877.927.97
35 day EMA8.068.18.14
50 day EMA8.268.298.32

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.627.67
12 day SMA7.737.797.84
20 day SMA7.927.978.02
35 day SMA8.168.198.22
50 day SMA8.318.338.36
100 day SMA8.328.338.33
150 day SMA8.178.188.18
200 day SMA8.078.088.08
Back to top | Use Dark Theme