NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.21 and 8.34

Daily Target 18.11
Daily Target 28.17
Daily Target 38.2433333333333
Daily Target 48.3
Daily Target 58.37

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 27 February 2026 8.22 (0%) 8.20 8.19 - 8.32 1.3938 times
Thu 26 February 2026 8.22 (0.86%) 8.18 8.18 - 8.25 1.0446 times
Wed 25 February 2026 8.15 (-0.49%) 8.17 8.14 - 8.21 1.2453 times
Tue 24 February 2026 8.19 (0.12%) 8.20 8.15 - 8.20 0.8059 times
Mon 23 February 2026 8.18 (0.37%) 8.12 8.12 - 8.24 0.7064 times
Fri 20 February 2026 8.15 (0.12%) 8.14 8.05 - 8.18 0.5894 times
Thu 19 February 2026 8.14 (0.62%) 8.06 8.03 - 8.14 1.2184 times
Wed 18 February 2026 8.09 (-1.22%) 8.18 8.09 - 8.20 0.787 times
Tue 17 February 2026 8.19 (1.24%) 8.09 8.06 - 8.22 0.8676 times
Fri 13 February 2026 8.09 (0%) 8.03 7.98 - 8.16 1.3417 times
Fri 13 February 2026 8.09 (0.75%) 8.03 7.98 - 8.16 1.3417 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.17 and 8.37

Weekly Target 18.02
Weekly Target 28.12
Weekly Target 38.22
Weekly Target 48.32
Weekly Target 58.42

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 27 February 2026 8.22 (0.86%) 8.12 8.12 - 8.32 0.8402 times
Fri 20 February 2026 8.15 (0.74%) 8.09 8.03 - 8.22 0.5599 times
Fri 13 February 2026 8.09 (0%) 8.03 7.98 - 8.16 0.217 times
Fri 13 February 2026 8.09 (1.63%) 7.96 7.91 - 8.16 1.1009 times
Fri 06 February 2026 7.96 (2.05%) 7.79 7.65 - 7.99 1.257 times
Fri 30 January 2026 7.80 (0.91%) 7.76 7.57 - 7.85 0.7283 times
Fri 23 January 2026 7.73 (-1.9%) 7.84 7.67 - 7.86 1.1397 times
Fri 16 January 2026 7.88 (3.14%) 7.64 7.60 - 7.90 1.2302 times
Fri 09 January 2026 7.64 (0.39%) 7.63 7.54 - 7.70 1.8859 times
Fri 02 January 2026 7.61 (-0.13%) 7.64 7.55 - 7.74 1.0408 times
Mon 29 December 2025 7.62 (-0.65%) 7.64 7.59 - 7.66 0.3192 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.94 and 8.61

Monthly Target 17.39
Monthly Target 27.81
Monthly Target 38.0633333333333
Monthly Target 48.48
Monthly Target 58.73

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.8903 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.1895 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.154 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.7238 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.0802 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.0232 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 0.9801 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.1676 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.8413 times
Fri 30 May 2025 7.97 (1.92%) 7.90 7.58 - 8.12 0.95 times
Wed 30 April 2025 7.82 (-5.1%) 8.29 6.56 - 8.32 1.279 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.15
20 day DMA 8.04
35 day DMA 7.91
50 day DMA 7.82
100 day DMA 7.87
150 day DMA 7.9
200 day DMA 7.89

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.188.16
12 day EMA8.148.128.1
20 day EMA8.068.048.02
35 day EMA7.977.967.94
50 day EMA7.857.847.82

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.188.16
12 day SMA8.158.138.12
20 day SMA8.048.028
35 day SMA7.917.897.87
50 day SMA7.827.817.8
100 day SMA7.877.877.87
150 day SMA7.97.97.9
200 day SMA7.897.897.89
Back to top | Use Dark Theme