NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 24.65 and 24.71

Daily Target 124.6
Daily Target 224.63
Daily Target 324.66
Daily Target 424.69
Daily Target 524.72

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Tue 20 May 2025 24.66 (0.08%) 24.63 24.63 - 24.69 4.115 times
Mon 19 May 2025 24.64 (0.24%) 24.62 24.33 - 24.65 1.9709 times
Fri 16 May 2025 24.58 (0.16%) 24.54 24.53 - 24.63 1.3016 times
Thu 15 May 2025 24.54 (-0.16%) 24.56 24.52 - 24.64 0.3164 times
Wed 14 May 2025 24.58 (0.04%) 24.55 24.55 - 24.62 0.3789 times
Tue 13 May 2025 24.57 (0.08%) 24.59 24.55 - 24.61 0.4524 times
Mon 12 May 2025 24.55 (0.66%) 24.51 24.47 - 24.59 0.7144 times
Fri 09 May 2025 24.39 (0.04%) 24.36 24.36 - 24.45 0.1427 times
Thu 08 May 2025 24.38 (0.49%) 24.30 24.29 - 24.45 0.2724 times
Wed 07 May 2025 24.26 (0.21%) 24.16 24.14 - 24.37 0.3354 times
Tue 06 May 2025 24.21 (0.33%) 24.11 24.10 - 24.21 0.192 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 24.5 and 24.86

Weekly Target 124.2
Weekly Target 224.43
Weekly Target 324.56
Weekly Target 424.79
Weekly Target 524.92

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Tue 20 May 2025 24.66 (0.33%) 24.62 24.33 - 24.69 3.8498 times
Fri 16 May 2025 24.58 (0.78%) 24.51 24.47 - 24.64 2.0013 times
Fri 09 May 2025 24.39 (0.54%) 24.24 24.10 - 24.45 0.7532 times
Fri 02 May 2025 24.26 (0.46%) 24.20 23.90 - 24.27 0.6114 times
Fri 25 April 2025 24.15 (1.22%) 23.90 23.74 - 24.29 0.3643 times
Thu 17 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0.0913 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0.34%) 23.93 23.76 - 24.10 0.3975 times
Fri 11 April 2025 23.78 (1.89%) 22.76 22.51 - 24.09 1.9312 times
Fri 04 April 2025 23.34 (-4.58%) 24.42 23.04 - 24.48 1.4874 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 24.33 and 25.02

Monthly Target 123.76
Monthly Target 224.21
Monthly Target 324.45
Monthly Target 424.9
Monthly Target 525.14

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Tue 20 May 2025 24.66 (2.15%) 24.11 24.00 - 24.69 2.1894 times
Wed 30 April 2025 24.14 (-1.27%) 24.44 22.51 - 24.48 1.4267 times
Mon 31 March 2025 24.45 (0.66%) 24.30 24.15 - 24.49 0.9099 times
Fri 28 February 2025 24.29 (0.37%) 24.19 24.11 - 24.38 0.4706 times
Fri 31 January 2025 24.20 (0.21%) 24.16 24.00 - 24.32 1.0163 times
Tue 31 December 2024 24.15 (-1.91%) 22.96 22.35 - 24.95 0.8093 times
Tue 26 November 2024 24.62 (8.89%) 22.69 22.00 - 24.99 0.6177 times
Thu 31 October 2024 22.61 (0.53%) 22.39 21.12 - 24.93 0.7287 times
Mon 30 September 2024 22.49 (0.67%) 21.97 21.55 - 23.58 0.8075 times
Fri 30 August 2024 22.34 (-2.15%) 22.98 19.45 - 23.23 1.0239 times
Wed 31 July 2024 22.83 (7.59%) 21.22 20.76 - 24.03 0.7558 times

 monthly chart NordstromInc

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.46
20 day DMA 24.33
35 day DMA 24.09
50 day DMA 24.16
100 day DMA 24.19
150 day DMA 23.89
200 day DMA 23.45

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5724.53
12 day EMA24.4724.4424.4
20 day EMA24.3824.3524.32
35 day EMA24.2924.2724.25
50 day EMA24.2324.2124.19

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5824.56
12 day SMA24.4624.4224.38
20 day SMA24.3324.2924.25
35 day SMA24.0924.0824.07
50 day SMA24.1624.1524.15
100 day SMA24.1924.1924.19
150 day SMA23.8923.8723.85
200 day SMA23.4523.4323.42
Back to top | Use Dark Theme