Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 24.65 and 24.71
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.72 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 24.66 (0.08%) | 24.63 | 24.63 - 24.69 | 4.115 times |
| Mon 19 May 2025 | 24.64 (0.24%) | 24.62 | 24.33 - 24.65 | 1.9709 times |
| Fri 16 May 2025 | 24.58 (0.16%) | 24.54 | 24.53 - 24.63 | 1.3016 times |
| Thu 15 May 2025 | 24.54 (-0.16%) | 24.56 | 24.52 - 24.64 | 0.3164 times |
| Wed 14 May 2025 | 24.58 (0.04%) | 24.55 | 24.55 - 24.62 | 0.3789 times |
| Tue 13 May 2025 | 24.57 (0.08%) | 24.59 | 24.55 - 24.61 | 0.4524 times |
| Mon 12 May 2025 | 24.55 (0.66%) | 24.51 | 24.47 - 24.59 | 0.7144 times |
| Fri 09 May 2025 | 24.39 (0.04%) | 24.36 | 24.36 - 24.45 | 0.1427 times |
| Thu 08 May 2025 | 24.38 (0.49%) | 24.30 | 24.29 - 24.45 | 0.2724 times |
| Wed 07 May 2025 | 24.26 (0.21%) | 24.16 | 24.14 - 24.37 | 0.3354 times |
| Tue 06 May 2025 | 24.21 (0.33%) | 24.11 | 24.10 - 24.21 | 0.192 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 24.5 and 24.86
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 24.66 (0.33%) | 24.62 | 24.33 - 24.69 | 3.8498 times |
| Fri 16 May 2025 | 24.58 (0.78%) | 24.51 | 24.47 - 24.64 | 2.0013 times |
| Fri 09 May 2025 | 24.39 (0.54%) | 24.24 | 24.10 - 24.45 | 0.7532 times |
| Fri 02 May 2025 | 24.26 (0.46%) | 24.20 | 23.90 - 24.27 | 0.6114 times |
| Fri 25 April 2025 | 24.15 (1.22%) | 23.90 | 23.74 - 24.29 | 0.3643 times |
| Thu 17 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0.0913 times |
| Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.86 (0.34%) | 23.93 | 23.76 - 24.10 | 0.3975 times |
| Fri 11 April 2025 | 23.78 (1.89%) | 22.76 | 22.51 - 24.09 | 1.9312 times |
| Fri 04 April 2025 | 23.34 (-4.58%) | 24.42 | 23.04 - 24.48 | 1.4874 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 24.33 and 25.02
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 24.66 (2.15%) | 24.11 | 24.00 - 24.69 | 2.1894 times |
| Wed 30 April 2025 | 24.14 (-1.27%) | 24.44 | 22.51 - 24.48 | 1.4267 times |
| Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 0.9099 times |
| Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.4706 times |
| Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.0163 times |
| Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 0.8093 times |
| Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.6177 times |
| Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.7287 times |
| Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.8075 times |
| Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.0239 times |
| Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.7558 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.57 | 24.53 |
| 12 day EMA | 24.47 | 24.44 | 24.4 |
| 20 day EMA | 24.38 | 24.35 | 24.32 |
| 35 day EMA | 24.29 | 24.27 | 24.25 |
| 50 day EMA | 24.23 | 24.21 | 24.19 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.58 | 24.56 |
| 12 day SMA | 24.46 | 24.42 | 24.38 |
| 20 day SMA | 24.33 | 24.29 | 24.25 |
| 35 day SMA | 24.09 | 24.08 | 24.07 |
| 50 day SMA | 24.16 | 24.15 | 24.15 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 23.89 | 23.87 | 23.85 |
| 200 day SMA | 23.45 | 23.43 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.