Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 23.68 and 24.19
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.6 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.96 (-2%) | 24.15 | 23.90 - 24.41 | 3.5883 times |
| Wed 02 April 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.47 | 0.4942 times |
| Tue 01 April 2025 | 24.46 (0.04%) | 24.44 | 24.44 - 24.48 | 0.6033 times |
| Mon 31 March 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.48 | 0.5257 times |
| Fri 28 March 2025 | 24.46 (0.12%) | 24.43 | 24.42 - 24.48 | 0.4304 times |
| Wed 26 March 2025 | 24.43 (0.25%) | 24.41 | 24.37 - 24.45 | 0.5989 times |
| Mon 24 March 2025 | 24.37 (0.08%) | 24.34 | 24.32 - 24.39 | 0.6914 times |
| Fri 21 March 2025 | 24.35 (0.16%) | 24.27 | 24.17 - 24.36 | 2.005 times |
| Thu 20 March 2025 | 24.31 (0.08%) | 24.25 | 24.25 - 24.33 | 0.4886 times |
| Wed 19 March 2025 | 24.29 (0.21%) | 24.25 | 24.24 - 24.32 | 0.5742 times |
| Tue 18 March 2025 | 24.24 (0.04%) | 24.23 | 24.21 - 24.25 | 0.6968 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 23.64 and 24.22
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.96 (-2.04%) | 24.42 | 23.90 - 24.48 | 1.4003 times |
| Fri 28 March 2025 | 24.46 (0.45%) | 24.34 | 24.32 - 24.48 | 0.4623 times |
| Fri 21 March 2025 | 24.35 (0.66%) | 24.23 | 24.17 - 24.36 | 1.2811 times |
| Fri 14 March 2025 | 24.19 (-1.06%) | 24.39 | 24.15 - 24.46 | 1.8955 times |
| Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 1.464 times |
| Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 0.7169 times |
| Fri 21 February 2025 | 24.32 (-0.04%) | 24.32 | 24.28 - 24.37 | 0.6483 times |
| Fri 14 February 2025 | 24.33 (0.33%) | 24.26 | 24.24 - 24.34 | 0.5335 times |
| Fri 07 February 2025 | 24.25 (0.21%) | 24.19 | 24.11 - 24.34 | 0.8138 times |
| Fri 31 January 2025 | 24.20 (0.12%) | 24.12 | 24.12 - 24.32 | 0.7844 times |
| Fri 24 January 2025 | 24.17 (0.29%) | 24.11 | 24.11 - 24.24 | 0.7237 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 23.64 and 24.22
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.96 (-2%) | 24.44 | 23.90 - 24.48 | 0.2969 times |
| Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 1.2366 times |
| Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.6396 times |
| Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.3812 times |
| Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 1.0999 times |
| Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.8394 times |
| Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.9903 times |
| Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 1.0974 times |
| Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.3915 times |
| Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 1.0271 times |
| Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.9517 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.44 | 24.43 |
| 12 day EMA | 24.32 | 24.38 | 24.37 |
| 20 day EMA | 24.31 | 24.35 | 24.34 |
| 35 day EMA | 24.31 | 24.33 | 24.32 |
| 50 day EMA | 24.3 | 24.31 | 24.3 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.45 | 24.43 |
| 12 day SMA | 24.33 | 24.35 | 24.33 |
| 20 day SMA | 24.32 | 24.34 | 24.33 |
| 35 day SMA | 24.32 | 24.33 | 24.32 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 23.9 | 23.89 | 23.87 |
| 150 day SMA | 23.48 | 23.47 | 23.45 |
| 200 day SMA | 23.09 | 23.08 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.