NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 18.87 and 19.47

Daily Target 118.73
Daily Target 219
Daily Target 319.333333333333
Daily Target 419.6
Daily Target 519.93

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Wed 24 April 2024 19.26 (-2.33%) 19.60 19.07 - 19.67 0.683 times
Tue 23 April 2024 19.72 (4.95%) 18.84 18.78 - 19.87 1.0684 times
Mon 22 April 2024 18.79 (-0.69%) 18.96 18.52 - 19.15 0.7409 times
Fri 19 April 2024 18.92 (0.96%) 18.67 18.48 - 19.24 1.1413 times
Thu 18 April 2024 18.74 (4.4%) 18.06 17.91 - 20.27 1.7323 times
Wed 17 April 2024 17.95 (1.36%) 17.85 17.63 - 18.02 0.6429 times
Tue 16 April 2024 17.71 (-0.34%) 17.64 17.21 - 17.85 1.1741 times
Mon 15 April 2024 17.77 (-6.77%) 19.26 17.69 - 19.31 1.3497 times
Fri 12 April 2024 19.06 (-3.74%) 19.58 18.95 - 19.67 0.7521 times
Thu 11 April 2024 19.80 (2.11%) 19.58 19.18 - 19.89 0.7154 times
Wed 10 April 2024 19.39 (0.05%) 19.08 18.75 - 19.44 0.9499 times

Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 18.89 and 20.24

Weekly Target 117.87
Weekly Target 218.56
Weekly Target 319.216666666667
Weekly Target 419.91
Weekly Target 520.57

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Wed 24 April 2024 19.26 (1.8%) 18.96 18.52 - 19.87 0.4193 times
Fri 19 April 2024 18.92 (-0.73%) 19.26 17.21 - 20.27 1.0163 times
Fri 12 April 2024 19.06 (2.14%) 18.70 18.58 - 19.90 0.7775 times
Fri 05 April 2024 18.66 (-7.94%) 20.28 18.11 - 20.37 0.8164 times
Thu 28 March 2024 20.27 (6.46%) 19.14 18.60 - 20.30 0.6866 times
Fri 22 March 2024 19.04 (10.12%) 17.36 16.79 - 20.26 1.6123 times
Fri 15 March 2024 17.29 (1.35%) 16.90 16.90 - 18.22 0.9792 times
Fri 08 March 2024 17.06 (-17.66%) 20.92 16.86 - 21.39 2.1353 times
Fri 01 March 2024 20.72 (1.62%) 20.44 20.20 - 21.91 1.0284 times
Fri 23 February 2024 20.39 (1.44%) 19.79 19.61 - 20.57 0.5288 times
Fri 16 February 2024 20.10 (5.13%) 19.20 18.58 - 20.36 0.796 times

weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 16.66 and 19.82

Monthly Target 115.79
Monthly Target 217.52
Monthly Target 318.946666666667
Monthly Target 420.68
Monthly Target 522.11

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Wed 24 April 2024 19.26 (-4.98%) 20.28 17.21 - 20.37 0.6323 times
Thu 28 March 2024 20.27 (-3.34%) 20.94 16.79 - 21.39 1.1726 times
Thu 29 February 2024 20.97 (15.54%) 18.33 17.54 - 21.91 0.7164 times
Wed 31 January 2024 18.15 (-1.63%) 18.25 16.63 - 20.05 0.9968 times
Fri 29 December 2023 18.45 (18.12%) 15.65 15.08 - 18.98 1.2017 times
Thu 30 November 2023 15.62 (11.73%) 13.98 12.88 - 15.96 1.4199 times
Tue 31 October 2023 13.98 (-6.43%) 14.94 13.24 - 15.18 0.8684 times
Fri 29 September 2023 14.94 (-7.89%) 16.32 13.87 - 16.53 0.9521 times
Thu 31 August 2023 16.22 (-29.81%) 22.92 14.73 - 23.40 1.3094 times
Mon 31 July 2023 23.11 (12.9%) 20.58 18.95 - 23.53 0.7304 times
Fri 30 June 2023 20.47 (33.79%) 16.54 15.09 - 20.70 1.2663 times

monthly chart NordstromInc

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.87
20 day DMA 19.08
35 day DMA 18.66
50 day DMA 19.19
100 day DMA 18.65
150 day DMA 17.23
200 day DMA 17.56

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0118.66
12 day EMA18.9518.8918.74
20 day EMA18.9418.9118.82
35 day EMA19.0819.0719.03
50 day EMA19.1719.1719.15

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.8218.42
12 day SMA18.8718.8918.8
20 day SMA19.0819.0519.01
35 day SMA18.6618.7118.73
50 day SMA19.1919.2119.2
100 day SMA18.6518.6218.58
150 day SMA17.2317.217.16
200 day SMA17.5617.5617.56
Back to top | Use Dark Theme